1776574044a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:5040709925;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"33.56000000";i:1;s:11:"36.60400000";}i:1;a:2:{i:0;s:11:"33.55000000";i:1;s:12:"108.05900000";}i:2;a:2:{i:0;s:11:"33.54000000";i:1;s:12:"297.39500000";}i:3;a:2:{i:0;s:11:"33.53000000";i:1;s:12:"139.97400000";}i:4;a:2:{i:0;s:11:"33.52000000";i:1;s:12:"423.13400000";}i:5;a:2:{i:0;s:11:"33.51000000";i:1;s:12:"343.74700000";}i:6;a:2:{i:0;s:11:"33.50000000";i:1;s:12:"343.52400000";}i:7;a:2:{i:0;s:11:"33.49000000";i:1;s:12:"494.37600000";}i:8;a:2:{i:0;s:11:"33.48000000";i:1;s:12:"137.00200000";}i:9;a:2:{i:0;s:11:"33.47000000";i:1;s:12:"564.73600000";}i:10;a:2:{i:0;s:11:"33.46000000";i:1;s:12:"754.63400000";}i:11;a:2:{i:0;s:11:"33.45000000";i:1;s:12:"100.05300000";}i:12;a:2:{i:0;s:11:"33.44000000";i:1;s:12:"550.72100000";}i:13;a:2:{i:0;s:11:"33.43000000";i:1;s:12:"414.65000000";}i:14;a:2:{i:0;s:11:"33.42000000";i:1;s:12:"102.43000000";}i:15;a:2:{i:0;s:11:"33.41000000";i:1;s:12:"229.31300000";}i:16;a:2:{i:0;s:11:"33.40000000";i:1;s:11:"41.34600000";}i:17;a:2:{i:0;s:11:"33.39000000";i:1;s:12:"209.22800000";}i:18;a:2:{i:0;s:11:"33.38000000";i:1;s:12:"157.72600000";}i:19;a:2:{i:0;s:11:"33.37000000";i:1;s:11:"71.15100000";}i:20;a:2:{i:0;s:11:"33.36000000";i:1;s:12:"219.46200000";}i:21;a:2:{i:0;s:11:"33.35000000";i:1;s:11:"43.99700000";}i:22;a:2:{i:0;s:11:"33.34000000";i:1;s:12:"142.97200000";}i:23;a:2:{i:0;s:11:"33.33000000";i:1;s:12:"334.51900000";}i:24;a:2:{i:0;s:11:"33.32000000";i:1;s:11:"18.34100000";}i:25;a:2:{i:0;s:11:"33.31000000";i:1;s:11:"73.09100000";}i:26;a:2:{i:0;s:11:"33.30000000";i:1;s:11:"21.52900000";}i:27;a:2:{i:0;s:11:"33.29000000";i:1;s:10:"6.06300000";}i:28;a:2:{i:0;s:11:"33.28000000";i:1;s:12:"159.92000000";}i:29;a:2:{i:0;s:11:"33.27000000";i:1;s:11:"22.92500000";}i:30;a:2:{i:0;s:11:"33.26000000";i:1;s:11:"15.89800000";}i:31;a:2:{i:0;s:11:"33.25000000";i:1;s:11:"39.82300000";}i:32;a:2:{i:0;s:11:"33.24000000";i:1;s:11:"16.76600000";}i:33;a:2:{i:0;s:11:"33.23000000";i:1;s:12:"154.18400000";}i:34;a:2:{i:0;s:11:"33.22000000";i:1;s:11:"60.15300000";}i:35;a:2:{i:0;s:11:"33.21000000";i:1;s:10:"2.79900000";}i:36;a:2:{i:0;s:11:"33.20000000";i:1;s:12:"313.37700000";}i:37;a:2:{i:0;s:11:"33.19000000";i:1;s:11:"87.49800000";}i:38;a:2:{i:0;s:11:"33.18000000";i:1;s:12:"153.96100000";}i:39;a:2:{i:0;s:11:"33.17000000";i:1;s:11:"14.79900000";}i:40;a:2:{i:0;s:11:"33.16000000";i:1;s:10:"5.98700000";}i:41;a:2:{i:0;s:11:"33.15000000";i:1;s:11:"72.68500000";}i:42;a:2:{i:0;s:11:"33.13000000";i:1;s:10:"2.66700000";}i:43;a:2:{i:0;s:11:"33.12000000";i:1;s:10:"0.34600000";}i:44;a:2:{i:0;s:11:"33.11000000";i:1;s:10:"0.39600000";}i:45;a:2:{i:0;s:11:"33.10000000";i:1;s:10:"5.57400000";}i:46;a:2:{i:0;s:11:"33.09000000";i:1;s:10:"0.22400000";}i:47;a:2:{i:0;s:11:"33.08000000";i:1;s:10:"4.69300000";}i:48;a:2:{i:0;s:11:"33.07000000";i:1;s:10:"0.22400000";}i:49;a:2:{i:0;s:11:"33.06000000";i:1;s:10:"4.19900000";}i:50;a:2:{i:0;s:11:"33.05000000";i:1;s:11:"34.29900000";}i:51;a:2:{i:0;s:11:"33.04000000";i:1;s:10:"2.80900000";}i:52;a:2:{i:0;s:11:"33.03000000";i:1;s:11:"17.23500000";}i:53;a:2:{i:0;s:11:"33.01000000";i:1;s:10:"1.00000000";}i:54;a:2:{i:0;s:11:"33.00000000";i:1;s:12:"559.03600000";}i:55;a:2:{i:0;s:11:"32.99000000";i:1;s:11:"76.10300000";}i:56;a:2:{i:0;s:11:"32.98000000";i:1;s:11:"12.19300000";}i:57;a:2:{i:0;s:11:"32.96000000";i:1;s:11:"31.15700000";}i:58;a:2:{i:0;s:11:"32.95000000";i:1;s:10:"5.06300000";}i:59;a:2:{i:0;s:11:"32.93000000";i:1;s:10:"3.21000000";}i:60;a:2:{i:0;s:11:"32.92000000";i:1;s:11:"18.19200000";}i:61;a:2:{i:0;s:11:"32.91000000";i:1;s:11:"41.03500000";}i:62;a:2:{i:0;s:11:"32.90000000";i:1;s:10:"4.14900000";}i:63;a:2:{i:0;s:11:"32.89000000";i:1;s:11:"44.43700000";}i:64;a:2:{i:0;s:11:"32.88000000";i:1;s:10:"0.52400000";}i:65;a:2:{i:0;s:11:"32.87000000";i:1;s:10:"4.17800000";}i:66;a:2:{i:0;s:11:"32.86000000";i:1;s:11:"78.87300000";}i:67;a:2:{i:0;s:11:"32.85000000";i:1;s:11:"19.23700000";}i:68;a:2:{i:0;s:11:"32.84000000";i:1;s:10:"1.24600000";}i:69;a:2:{i:0;s:11:"32.83000000";i:1;s:10:"6.01700000";}i:70;a:2:{i:0;s:11:"32.82000000";i:1;s:10:"2.35800000";}i:71;a:2:{i:0;s:11:"32.81000000";i:1;s:10:"4.00000000";}i:72;a:2:{i:0;s:11:"32.80000000";i:1;s:11:"86.49600000";}i:73;a:2:{i:0;s:11:"32.78000000";i:1;s:11:"76.07900000";}i:74;a:2:{i:0;s:11:"32.76000000";i:1;s:10:"0.17400000";}i:75;a:2:{i:0;s:11:"32.75000000";i:1;s:11:"17.16500000";}i:76;a:2:{i:0;s:11:"32.74000000";i:1;s:10:"7.49700000";}i:77;a:2:{i:0;s:11:"32.73000000";i:1;s:10:"6.09800000";}i:78;a:2:{i:0;s:11:"32.72000000";i:1;s:10:"0.15300000";}i:79;a:2:{i:0;s:11:"32.71000000";i:1;s:10:"5.71100000";}i:80;a:2:{i:0;s:11:"32.70000000";i:1;s:10:"5.40700000";}i:81;a:2:{i:0;s:11:"32.69000000";i:1;s:11:"21.51800000";}i:82;a:2:{i:0;s:11:"32.68000000";i:1;s:10:"0.75500000";}i:83;a:2:{i:0;s:11:"32.67000000";i:1;s:10:"2.19300000";}i:84;a:2:{i:0;s:11:"32.65000000";i:1;s:10:"0.29800000";}i:85;a:2:{i:0;s:11:"32.64000000";i:1;s:11:"11.50800000";}i:86;a:2:{i:0;s:11:"32.61000000";i:1;s:10:"0.35600000";}i:87;a:2:{i:0;s:11:"32.60000000";i:1;s:11:"17.29300000";}i:88;a:2:{i:0;s:11:"32.59000000";i:1;s:11:"45.98700000";}i:89;a:2:{i:0;s:11:"32.58000000";i:1;s:11:"25.25800000";}i:90;a:2:{i:0;s:11:"32.57000000";i:1;s:10:"6.12800000";}i:91;a:2:{i:0;s:11:"32.56000000";i:1;s:10:"2.14900000";}i:92;a:2:{i:0;s:11:"32.55000000";i:1;s:10:"3.03200000";}i:93;a:2:{i:0;s:11:"32.54000000";i:1;s:11:"20.66600000";}i:94;a:2:{i:0;s:11:"32.53000000";i:1;s:10:"3.06800000";}i:95;a:2:{i:0;s:11:"32.52000000";i:1;s:10:"2.52300000";}i:96;a:2:{i:0;s:11:"32.51000000";i:1;s:11:"30.85400000";}i:97;a:2:{i:0;s:11:"32.50000000";i:1;s:12:"442.55500000";}i:98;a:2:{i:0;s:11:"32.49000000";i:1;s:11:"88.85300000";}i:99;a:2:{i:0;s:11:"32.48000000";i:1;s:10:"3.37700000";}i:100;a:2:{i:0;s:11:"32.47000000";i:1;s:10:"4.49100000";}i:101;a:2:{i:0;s:11:"32.46000000";i:1;s:10:"0.29900000";}i:102;a:2:{i:0;s:11:"32.44000000";i:1;s:10:"2.13100000";}i:103;a:2:{i:0;s:11:"32.42000000";i:1;s:10:"0.28000000";}i:104;a:2:{i:0;s:11:"32.40000000";i:1;s:11:"32.56700000";}i:105;a:2:{i:0;s:11:"32.39000000";i:1;s:11:"22.23700000";}i:106;a:2:{i:0;s:11:"32.38000000";i:1;s:11:"14.26400000";}i:107;a:2:{i:0;s:11:"32.37000000";i:1;s:10:"2.94800000";}i:108;a:2:{i:0;s:11:"32.36000000";i:1;s:11:"10.38600000";}i:109;a:2:{i:0;s:11:"32.34000000";i:1;s:10:"1.85100000";}i:110;a:2:{i:0;s:11:"32.33000000";i:1;s:10:"0.15500000";}i:111;a:2:{i:0;s:11:"32.32000000";i:1;s:10:"0.17400000";}i:112;a:2:{i:0;s:11:"32.31000000";i:1;s:10:"0.26100000";}i:113;a:2:{i:0;s:11:"32.30000000";i:1;s:11:"11.69800000";}i:114;a:2:{i:0;s:11:"32.29000000";i:1;s:11:"43.24600000";}i:115;a:2:{i:0;s:11:"32.28000000";i:1;s:10:"1.00300000";}i:116;a:2:{i:0;s:11:"32.25000000";i:1;s:12:"144.35300000";}i:117;a:2:{i:0;s:11:"32.24000000";i:1;s:11:"20.48300000";}i:118;a:2:{i:0;s:11:"32.22000000";i:1;s:10:"5.01300000";}i:119;a:2:{i:0;s:11:"32.21000000";i:1;s:10:"0.97200000";}i:120;a:2:{i:0;s:11:"32.20000000";i:1;s:10:"5.96500000";}i:121;a:2:{i:0;s:11:"32.18000000";i:1;s:10:"0.95000000";}i:122;a:2:{i:0;s:11:"32.16000000";i:1;s:10:"0.51000000";}i:123;a:2:{i:0;s:11:"32.15000000";i:1;s:10:"0.20400000";}i:124;a:2:{i:0;s:11:"32.14000000";i:1;s:10:"1.24600000";}i:125;a:2:{i:0;s:11:"32.13000000";i:1;s:10:"0.76500000";}i:126;a:2:{i:0;s:11:"32.12000000";i:1;s:10:"2.00000000";}i:127;a:2:{i:0;s:11:"32.11000000";i:1;s:11:"81.40300000";}i:128;a:2:{i:0;s:11:"32.10000000";i:1;s:11:"14.87300000";}i:129;a:2:{i:0;s:11:"32.09000000";i:1;s:11:"21.34100000";}i:130;a:2:{i:0;s:11:"32.08000000";i:1;s:10:"0.16400000";}i:131;a:2:{i:0;s:11:"32.07000000";i:1;s:10:"2.94800000";}i:132;a:2:{i:0;s:11:"32.06000000";i:1;s:10:"2.66000000";}i:133;a:2:{i:0;s:11:"32.05000000";i:1;s:11:"65.06200000";}i:134;a:2:{i:0;s:11:"32.04000000";i:1;s:10:"1.41800000";}i:135;a:2:{i:0;s:11:"32.03000000";i:1;s:10:"0.33100000";}i:136;a:2:{i:0;s:11:"32.02000000";i:1;s:12:"437.22600000";}i:137;a:2:{i:0;s:11:"32.00000000";i:1;s:12:"847.34000000";}i:138;a:2:{i:0;s:11:"31.98000000";i:1;s:10:"0.17500000";}i:139;a:2:{i:0;s:11:"31.96000000";i:1;s:10:"0.37600000";}i:140;a:2:{i:0;s:11:"31.95000000";i:1;s:11:"19.44500000";}i:141;a:2:{i:0;s:11:"31.93000000";i:1;s:10:"1.24600000";}i:142;a:2:{i:0;s:11:"31.92000000";i:1;s:10:"2.19300000";}i:143;a:2:{i:0;s:11:"31.90000000";i:1;s:11:"10.75800000";}i:144;a:2:{i:0;s:11:"31.89000000";i:1;s:10:"5.33800000";}i:145;a:2:{i:0;s:11:"31.85000000";i:1;s:10:"0.15700000";}i:146;a:2:{i:0;s:11:"31.83000000";i:1;s:10:"2.50100000";}i:147;a:2:{i:0;s:11:"31.82000000";i:1;s:10:"0.26500000";}i:148;a:2:{i:0;s:11:"31.80000000";i:1;s:12:"157.08800000";}i:149;a:2:{i:0;s:11:"31.78000000";i:1;s:10:"1.99000000";}i:150;a:2:{i:0;s:11:"31.77000000";i:1;s:10:"2.19300000";}i:151;a:2:{i:0;s:11:"31.76000000";i:1;s:10:"0.75500000";}i:152;a:2:{i:0;s:11:"31.75000000";i:1;s:10:"2.41200000";}i:153;a:2:{i:0;s:11:"31.73000000";i:1;s:10:"1.42000000";}i:154;a:2:{i:0;s:11:"31.72000000";i:1;s:10:"3.00300000";}i:155;a:2:{i:0;s:11:"31.71000000";i:1;s:10:"2.68200000";}i:156;a:2:{i:0;s:11:"31.70000000";i:1;s:12:"104.71600000";}i:157;a:2:{i:0;s:11:"31.66000000";i:1;s:10:"0.78900000";}i:158;a:2:{i:0;s:11:"31.65000000";i:1;s:10:"2.52700000";}i:159;a:2:{i:0;s:11:"31.63000000";i:1;s:11:"23.55900000";}i:160;a:2:{i:0;s:11:"31.62000000";i:1;s:10:"2.37200000";}i:161;a:2:{i:0;s:11:"31.61000000";i:1;s:10:"0.18500000";}i:162;a:2:{i:0;s:11:"31.60000000";i:1;s:11:"33.44600000";}i:163;a:2:{i:0;s:11:"31.59000000";i:1;s:11:"86.83400000";}i:164;a:2:{i:0;s:11:"31.58000000";i:1;s:10:"2.13300000";}i:165;a:2:{i:0;s:11:"31.57000000";i:1;s:10:"0.23700000";}i:166;a:2:{i:0;s:11:"31.56000000";i:1;s:10:"6.48700000";}i:167;a:2:{i:0;s:11:"31.54000000";i:1;s:11:"47.80700000";}i:168;a:2:{i:0;s:11:"31.53000000";i:1;s:10:"7.11800000";}i:169;a:2:{i:0;s:11:"31.52000000";i:1;s:10:"1.74600000";}i:170;a:2:{i:0;s:11:"31.50000000";i:1;s:12:"263.13300000";}i:171;a:2:{i:0;s:11:"31.49000000";i:1;s:10:"0.20400000";}i:172;a:2:{i:0;s:11:"31.47000000";i:1;s:10:"2.60700000";}i:173;a:2:{i:0;s:11:"31.46000000";i:1;s:10:"0.17400000";}i:174;a:2:{i:0;s:11:"31.45000000";i:1;s:10:"1.66000000";}i:175;a:2:{i:0;s:11:"31.43000000";i:1;s:10:"1.88200000";}i:176;a:2:{i:0;s:11:"31.41000000";i:1;s:11:"30.18100000";}i:177;a:2:{i:0;s:11:"31.40000000";i:1;s:13:"2048.15700000";}i:178;a:2:{i:0;s:11:"31.34000000";i:1;s:10:"0.17400000";}i:179;a:2:{i:0;s:11:"31.33000000";i:1;s:10:"1.24600000";}i:180;a:2:{i:0;s:11:"31.32000000";i:1;s:10:"2.35300000";}i:181;a:2:{i:0;s:11:"31.31000000";i:1;s:10:"0.17400000";}i:182;a:2:{i:0;s:11:"31.30000000";i:1;s:13:"1003.36600000";}i:183;a:2:{i:0;s:11:"31.25000000";i:1;s:10:"2.24400000";}i:184;a:2:{i:0;s:11:"31.24000000";i:1;s:10:"1.55600000";}i:185;a:2:{i:0;s:11:"31.23000000";i:1;s:10:"2.24600000";}i:186;a:2:{i:0;s:11:"31.21000000";i:1;s:10:"0.17900000";}i:187;a:2:{i:0;s:11:"31.20000000";i:1;s:11:"62.25600000";}i:188;a:2:{i:0;s:11:"31.19000000";i:1;s:10:"7.14500000";}i:189;a:2:{i:0;s:11:"31.18000000";i:1;s:11:"82.16000000";}i:190;a:2:{i:0;s:11:"31.17000000";i:1;s:10:"2.36700000";}i:191;a:2:{i:0;s:11:"31.15000000";i:1;s:10:"0.75500000";}i:192;a:2:{i:0;s:11:"31.14000000";i:1;s:10:"0.41700000";}i:193;a:2:{i:0;s:11:"31.13000000";i:1;s:10:"2.04700000";}i:194;a:2:{i:0;s:11:"31.12000000";i:1;s:10:"1.24600000";}i:195;a:2:{i:0;s:11:"31.11000000";i:1;s:10:"3.60000000";}i:196;a:2:{i:0;s:11:"31.10000000";i:1;s:11:"36.15400000";}i:197;a:2:{i:0;s:11:"31.09000000";i:1;s:10:"2.15500000";}i:198;a:2:{i:0;s:11:"31.07000000";i:1;s:10:"0.74600000";}i:199;a:2:{i:0;s:11:"31.03000000";i:1;s:10:"0.26200000";}i:200;a:2:{i:0;s:11:"31.02000000";i:1;s:10:"3.61300000";}i:201;a:2:{i:0;s:11:"31.00000000";i:1;s:12:"998.84200000";}i:202;a:2:{i:0;s:11:"30.99000000";i:1;s:10:"0.42000000";}i:203;a:2:{i:0;s:11:"30.95000000";i:1;s:10:"5.82900000";}i:204;a:2:{i:0;s:11:"30.93000000";i:1;s:10:"0.82600000";}i:205;a:2:{i:0;s:11:"30.92000000";i:1;s:10:"1.24600000";}i:206;a:2:{i:0;s:11:"30.91000000";i:1;s:10:"4.93000000";}i:207;a:2:{i:0;s:11:"30.90000000";i:1;s:12:"102.14900000";}i:208;a:2:{i:0;s:11:"30.89000000";i:1;s:10:"0.55900000";}i:209;a:2:{i:0;s:11:"30.88000000";i:1;s:13:"1800.17400000";}i:210;a:2:{i:0;s:11:"30.87000000";i:1;s:10:"3.39300000";}i:211;a:2:{i:0;s:11:"30.85000000";i:1;s:11:"21.42000000";}i:212;a:2:{i:0;s:11:"30.84000000";i:1;s:10:"3.18300000";}i:213;a:2:{i:0;s:11:"30.82000000";i:1;s:10:"2.24600000";}i:214;a:2:{i:0;s:11:"30.80000000";i:1;s:12:"100.26500000";}i:215;a:2:{i:0;s:11:"30.77000000";i:1;s:10:"0.95900000";}i:216;a:2:{i:0;s:11:"30.76000000";i:1;s:10:"0.16300000";}i:217;a:2:{i:0;s:11:"30.75000000";i:1;s:11:"22.75500000";}i:218;a:2:{i:0;s:11:"30.73000000";i:1;s:10:"0.85700000";}i:219;a:2:{i:0;s:11:"30.72000000";i:1;s:10:"1.42900000";}i:220;a:2:{i:0;s:11:"30.69000000";i:1;s:10:"0.74600000";}i:221;a:2:{i:0;s:11:"30.66000000";i:1;s:10:"0.50000000";}i:222;a:2:{i:0;s:11:"30.62000000";i:1;s:10:"4.05700000";}i:223;a:2:{i:0;s:11:"30.61000000";i:1;s:10:"0.32600000";}i:224;a:2:{i:0;s:11:"30.60000000";i:1;s:12:"175.73400000";}i:225;a:2:{i:0;s:11:"30.59000000";i:1;s:10:"0.17400000";}i:226;a:2:{i:0;s:11:"30.58000000";i:1;s:11:"10.00000000";}i:227;a:2:{i:0;s:11:"30.57000000";i:1;s:10:"0.30000000";}i:228;a:2:{i:0;s:11:"30.56000000";i:1;s:10:"0.17400000";}i:229;a:2:{i:0;s:11:"30.54000000";i:1;s:11:"10.68700000";}i:230;a:2:{i:0;s:11:"30.53000000";i:1;s:11:"17.46000000";}i:231;a:2:{i:0;s:11:"30.52000000";i:1;s:11:"89.46300000";}i:232;a:2:{i:0;s:11:"30.50000000";i:1;s:12:"637.94500000";}i:233;a:2:{i:0;s:11:"30.46000000";i:1;s:10:"8.20700000";}i:234;a:2:{i:0;s:11:"30.45000000";i:1;s:12:"105.71500000";}i:235;a:2:{i:0;s:11:"30.44000000";i:1;s:10:"7.52100000";}i:236;a:2:{i:0;s:11:"30.42000000";i:1;s:10:"1.24600000";}i:237;a:2:{i:0;s:11:"30.40000000";i:1;s:10:"1.73000000";}i:238;a:2:{i:0;s:11:"30.39000000";i:1;s:10:"2.55900000";}i:239;a:2:{i:0;s:11:"30.37000000";i:1;s:10:"0.56800000";}i:240;a:2:{i:0;s:11:"30.36000000";i:1;s:11:"33.20200000";}i:241;a:2:{i:0;s:11:"30.35000000";i:1;s:10:"6.77100000";}i:242;a:2:{i:0;s:11:"30.33000000";i:1;s:11:"14.29000000";}i:243;a:2:{i:0;s:11:"30.32000000";i:1;s:10:"1.24600000";}i:244;a:2:{i:0;s:11:"30.31000000";i:1;s:10:"1.09000000";}i:245;a:2:{i:0;s:11:"30.30000000";i:1;s:10:"6.88000000";}i:246;a:2:{i:0;s:11:"30.29000000";i:1;s:10:"6.39400000";}i:247;a:2:{i:0;s:11:"30.28000000";i:1;s:10:"0.36600000";}i:248;a:2:{i:0;s:11:"30.26000000";i:1;s:10:"0.94200000";}i:249;a:2:{i:0;s:11:"30.25000000";i:1;s:11:"18.85400000";}i:250;a:2:{i:0;s:11:"30.24000000";i:1;s:11:"28.00000000";}i:251;a:2:{i:0;s:11:"30.23000000";i:1;s:10:"3.63800000";}i:252;a:2:{i:0;s:11:"30.21000000";i:1;s:10:"1.60800000";}i:253;a:2:{i:0;s:11:"30.20000000";i:1;s:11:"74.32200000";}i:254;a:2:{i:0;s:11:"30.19000000";i:1;s:10:"5.33700000";}i:255;a:2:{i:0;s:11:"30.18000000";i:1;s:10:"0.92800000";}i:256;a:2:{i:0;s:11:"30.17000000";i:1;s:10:"0.17400000";}i:257;a:2:{i:0;s:11:"30.16000000";i:1;s:11:"50.45700000";}i:258;a:2:{i:0;s:11:"30.15000000";i:1;s:10:"0.17400000";}i:259;a:2:{i:0;s:11:"30.11000000";i:1;s:10:"7.89000000";}i:260;a:2:{i:0;s:11:"30.10000000";i:1;s:11:"39.58200000";}i:261;a:2:{i:0;s:11:"30.09000000";i:1;s:10:"7.13900000";}i:262;a:2:{i:0;s:11:"30.08000000";i:1;s:10:"5.30000000";}i:263;a:2:{i:0;s:11:"30.07000000";i:1;s:10:"2.82600000";}i:264;a:2:{i:0;s:11:"30.06000000";i:1;s:11:"15.38100000";}i:265;a:2:{i:0;s:11:"30.05000000";i:1;s:10:"0.41400000";}i:266;a:2:{i:0;s:11:"30.04000000";i:1;s:10:"1.67000000";}i:267;a:2:{i:0;s:11:"30.03000000";i:1;s:10:"0.73200000";}i:268;a:2:{i:0;s:11:"30.01000000";i:1;s:11:"97.93400000";}i:269;a:2:{i:0;s:11:"30.00000000";i:1;s:13:"5221.60600000";}i:270;a:2:{i:0;s:11:"29.99000000";i:1;s:11:"12.89600000";}i:271;a:2:{i:0;s:11:"29.96000000";i:1;s:10:"0.50000000";}i:272;a:2:{i:0;s:11:"29.94000000";i:1;s:11:"33.40000000";}i:273;a:2:{i:0;s:11:"29.93000000";i:1;s:10:"0.74600000";}i:274;a:2:{i:0;s:11:"29.92000000";i:1;s:10:"2.75500000";}i:275;a:2:{i:0;s:11:"29.91000000";i:1;s:10:"1.64600000";}i:276;a:2:{i:0;s:11:"29.90000000";i:1;s:11:"29.03000000";}i:277;a:2:{i:0;s:11:"29.89000000";i:1;s:11:"72.49400000";}i:278;a:2:{i:0;s:11:"29.88000000";i:1;s:10:"1.00000000";}i:279;a:2:{i:0;s:11:"29.87000000";i:1;s:10:"0.16800000";}i:280;a:2:{i:0;s:11:"29.86000000";i:1;s:10:"0.17400000";}i:281;a:2:{i:0;s:11:"29.85000000";i:1;s:10:"0.66600000";}i:282;a:2:{i:0;s:11:"29.84000000";i:1;s:10:"1.84400000";}i:283;a:2:{i:0;s:11:"29.82000000";i:1;s:10:"0.16800000";}i:284;a:2:{i:0;s:11:"29.81000000";i:1;s:10:"3.10600000";}i:285;a:2:{i:0;s:11:"29.80000000";i:1;s:11:"79.27900000";}i:286;a:2:{i:0;s:11:"29.79000000";i:1;s:10:"5.09300000";}i:287;a:2:{i:0;s:11:"29.78000000";i:1;s:10:"0.17400000";}i:288;a:2:{i:0;s:11:"29.77000000";i:1;s:10:"0.16800000";}i:289;a:2:{i:0;s:11:"29.75000000";i:1;s:10:"4.20800000";}i:290;a:2:{i:0;s:11:"29.72000000";i:1;s:10:"0.17400000";}i:291;a:2:{i:0;s:11:"29.71000000";i:1;s:11:"26.37200000";}i:292;a:2:{i:0;s:11:"29.70000000";i:1;s:10:"0.33600000";}i:293;a:2:{i:0;s:11:"29.69000000";i:1;s:10:"0.19600000";}i:294;a:2:{i:0;s:11:"29.68000000";i:1;s:10:"5.00000000";}i:295;a:2:{i:0;s:11:"29.67000000";i:1;s:10:"0.33700000";}i:296;a:2:{i:0;s:11:"29.63000000";i:1;s:10:"4.20200000";}i:297;a:2:{i:0;s:11:"29.61000000";i:1;s:13:"2805.06900000";}i:298;a:2:{i:0;s:11:"29.60000000";i:1;s:10:"8.99900000";}i:299;a:2:{i:0;s:11:"29.58000000";i:1;s:10:"0.53700000";}i:300;a:2:{i:0;s:11:"29.57000000";i:1;s:10:"0.17400000";}i:301;a:2:{i:0;s:11:"29.56000000";i:1;s:10:"3.38200000";}i:302;a:2:{i:0;s:11:"29.55000000";i:1;s:10:"1.24600000";}i:303;a:2:{i:0;s:11:"29.53000000";i:1;s:10:"0.20400000";}i:304;a:2:{i:0;s:11:"29.51000000";i:1;s:10:"1.24600000";}i:305;a:2:{i:0;s:11:"29.50000000";i:1;s:12:"490.77800000";}i:306;a:2:{i:0;s:11:"29.45000000";i:1;s:10:"0.57500000";}i:307;a:2:{i:0;s:11:"29.43000000";i:1;s:10:"0.17400000";}i:308;a:2:{i:0;s:11:"29.40000000";i:1;s:11:"19.89700000";}i:309;a:2:{i:0;s:11:"29.39000000";i:1;s:10:"0.17400000";}i:310;a:2:{i:0;s:11:"29.37000000";i:1;s:10:"0.69100000";}i:311;a:2:{i:0;s:11:"29.35000000";i:1;s:10:"5.14500000";}i:312;a:2:{i:0;s:11:"29.34000000";i:1;s:10:"1.73200000";}i:313;a:2:{i:0;s:11:"29.33000000";i:1;s:10:"0.78400000";}i:314;a:2:{i:0;s:11:"29.32000000";i:1;s:11:"19.95100000";}i:315;a:2:{i:0;s:11:"29.31000000";i:1;s:10:"2.63500000";}i:316;a:2:{i:0;s:11:"29.30000000";i:1;s:10:"3.12400000";}i:317;a:2:{i:0;s:11:"29.28000000";i:1;s:10:"0.17400000";}i:318;a:2:{i:0;s:11:"29.26000000";i:1;s:10:"0.17300000";}i:319;a:2:{i:0;s:11:"29.25000000";i:1;s:10:"0.39700000";}i:320;a:2:{i:0;s:11:"29.21000000";i:1;s:11:"80.00000000";}i:321;a:2:{i:0;s:11:"29.20000000";i:1;s:11:"12.55300000";}i:322;a:2:{i:0;s:11:"29.19000000";i:1;s:10:"0.59100000";}i:323;a:2:{i:0;s:11:"29.17000000";i:1;s:10:"1.43200000";}i:324;a:2:{i:0;s:11:"29.16000000";i:1;s:10:"0.17500000";}i:325;a:2:{i:0;s:11:"29.14000000";i:1;s:10:"0.17400000";}i:326;a:2:{i:0;s:11:"29.13000000";i:1;s:10:"0.71700000";}i:327;a:2:{i:0;s:11:"29.12000000";i:1;s:10:"0.17200000";}i:328;a:2:{i:0;s:11:"29.10000000";i:1;s:10:"9.52600000";}i:329;a:2:{i:0;s:11:"29.08000000";i:1;s:11:"31.42200000";}i:330;a:2:{i:0;s:11:"29.02000000";i:1;s:10:"3.44000000";}i:331;a:2:{i:0;s:11:"29.01000000";i:1;s:10:"0.40600000";}i:332;a:2:{i:0;s:11:"29.00000000";i:1;s:12:"883.16100000";}i:333;a:2:{i:0;s:11:"28.90000000";i:1;s:11:"54.93900000";}i:334;a:2:{i:0;s:11:"28.88000000";i:1;s:10:"1.00000000";}i:335;a:2:{i:0;s:11:"28.87000000";i:1;s:10:"0.20400000";}i:336;a:2:{i:0;s:11:"28.86000000";i:1;s:10:"1.00000000";}i:337;a:2:{i:0;s:11:"28.85000000";i:1;s:10:"2.46500000";}i:338;a:2:{i:0;s:11:"28.82000000";i:1;s:12:"381.40100000";}i:339;a:2:{i:0;s:11:"28.80000000";i:1;s:11:"12.48400000";}i:340;a:2:{i:0;s:11:"28.75000000";i:1;s:10:"1.39700000";}i:341;a:2:{i:0;s:11:"28.71000000";i:1;s:10:"0.50000000";}i:342;a:2:{i:0;s:11:"28.70000000";i:1;s:10:"1.66000000";}i:343;a:2:{i:0;s:11:"28.69000000";i:1;s:10:"1.00000000";}i:344;a:2:{i:0;s:11:"28.66000000";i:1;s:10:"1.69200000";}i:345;a:2:{i:0;s:11:"28.64000000";i:1;s:11:"69.83200000";}i:346;a:2:{i:0;s:11:"28.63000000";i:1;s:10:"0.83800000";}i:347;a:2:{i:0;s:11:"28.62000000";i:1;s:10:"0.20900000";}i:348;a:2:{i:0;s:11:"28.60000000";i:1;s:11:"30.26600000";}i:349;a:2:{i:0;s:11:"28.58000000";i:1;s:10:"0.28400000";}i:350;a:2:{i:0;s:11:"28.50000000";i:1;s:11:"14.62100000";}i:351;a:2:{i:0;s:11:"28.49000000";i:1;s:10:"4.75600000";}i:352;a:2:{i:0;s:11:"28.46000000";i:1;s:10:"0.52700000";}i:353;a:2:{i:0;s:11:"28.45000000";i:1;s:11:"42.16900000";}i:354;a:2:{i:0;s:11:"28.42000000";i:1;s:10:"0.74600000";}i:355;a:2:{i:0;s:11:"28.40000000";i:1;s:10:"1.28800000";}i:356;a:2:{i:0;s:11:"28.39000000";i:1;s:10:"1.24600000";}i:357;a:2:{i:0;s:11:"28.37000000";i:1;s:10:"0.31100000";}i:358;a:2:{i:0;s:11:"28.35000000";i:1;s:10:"1.00000000";}i:359;a:2:{i:0;s:11:"28.33000000";i:1;s:10:"0.53000000";}i:360;a:2:{i:0;s:11:"28.32000000";i:1;s:10:"0.35300000";}i:361;a:2:{i:0;s:11:"28.30000000";i:1;s:10:"0.23700000";}i:362;a:2:{i:0;s:11:"28.29000000";i:1;s:10:"1.24600000";}i:363;a:2:{i:0;s:11:"28.25000000";i:1;s:10:"0.39700000";}i:364;a:2:{i:0;s:11:"28.22000000";i:1;s:10:"0.20400000";}i:365;a:2:{i:0;s:11:"28.21000000";i:1;s:11:"80.00000000";}i:366;a:2:{i:0;s:11:"28.20000000";i:1;s:10:"0.20100000";}i:367;a:2:{i:0;s:11:"28.19000000";i:1;s:10:"1.24600000";}i:368;a:2:{i:0;s:11:"28.17000000";i:1;s:10:"5.00000000";}i:369;a:2:{i:0;s:11:"28.12000000";i:1;s:10:"0.18100000";}i:370;a:2:{i:0;s:11:"28.11000000";i:1;s:11:"20.00000000";}i:371;a:2:{i:0;s:11:"28.10000000";i:1;s:10:"6.00000000";}i:372;a:2:{i:0;s:11:"28.09000000";i:1;s:10:"1.24600000";}i:373;a:2:{i:0;s:11:"28.06000000";i:1;s:10:"0.61500000";}i:374;a:2:{i:0;s:11:"28.05000000";i:1;s:10:"0.41400000";}i:375;a:2:{i:0;s:11:"28.04000000";i:1;s:10:"0.74600000";}i:376;a:2:{i:0;s:11:"28.02000000";i:1;s:10:"0.21400000";}i:377;a:2:{i:0;s:11:"28.01000000";i:1;s:10:"0.41200000";}i:378;a:2:{i:0;s:11:"28.00000000";i:1;s:12:"558.90500000";}i:379;a:2:{i:0;s:11:"27.99000000";i:1;s:10:"1.24600000";}i:380;a:2:{i:0;s:11:"27.93000000";i:1;s:10:"0.89500000";}i:381;a:2:{i:0;s:11:"27.90000000";i:1;s:10:"7.17100000";}i:382;a:2:{i:0;s:11:"27.89000000";i:1;s:10:"1.24600000";}i:383;a:2:{i:0;s:11:"27.88000000";i:1;s:11:"10.00000000";}i:384;a:2:{i:0;s:11:"27.85000000";i:1;s:10:"7.00000000";}i:385;a:2:{i:0;s:11:"27.84000000";i:1;s:10:"3.07200000";}i:386;a:2:{i:0;s:11:"27.80000000";i:1;s:11:"11.29200000";}i:387;a:2:{i:0;s:11:"27.79000000";i:1;s:10:"1.24600000";}i:388;a:2:{i:0;s:11:"27.78000000";i:1;s:10:"0.39600000";}i:389;a:2:{i:0;s:11:"27.76000000";i:1;s:10:"9.18600000";}i:390;a:2:{i:0;s:11:"27.75000000";i:1;s:10:"0.60500000";}i:391;a:2:{i:0;s:11:"27.68000000";i:1;s:10:"1.24600000";}i:392;a:2:{i:0;s:11:"27.66000000";i:1;s:10:"0.74600000";}i:393;a:2:{i:0;s:11:"27.60000000";i:1;s:11:"11.45600000";}i:394;a:2:{i:0;s:11:"27.58000000";i:1;s:10:"1.24600000";}i:395;a:2:{i:0;s:11:"27.56000000";i:1;s:10:"0.20400000";}i:396;a:2:{i:0;s:11:"27.55000000";i:1;s:10:"0.19900000";}i:397;a:2:{i:0;s:11:"27.51000000";i:1;s:10:"0.30100000";}i:398;a:2:{i:0;s:11:"27.50000000";i:1;s:11:"43.65700000";}i:399;a:2:{i:0;s:11:"27.48000000";i:1;s:10:"1.24600000";}i:400;a:2:{i:0;s:11:"27.45000000";i:1;s:10:"1.00000000";}i:401;a:2:{i:0;s:11:"27.42000000";i:1;s:10:"0.61000000";}i:402;a:2:{i:0;s:11:"27.41000000";i:1;s:10:"0.41400000";}i:403;a:2:{i:0;s:11:"27.38000000";i:1;s:10:"1.24600000";}i:404;a:2:{i:0;s:11:"27.33000000";i:1;s:11:"10.18300000";}i:405;a:2:{i:0;s:11:"27.30000000";i:1;s:10:"1.18400000";}i:406;a:2:{i:0;s:11:"27.29000000";i:1;s:10:"0.23700000";}i:407;a:2:{i:0;s:11:"27.28000000";i:1;s:10:"1.99200000";}i:408;a:2:{i:0;s:11:"27.25000000";i:1;s:11:"10.57100000";}i:409;a:2:{i:0;s:11:"27.21000000";i:1;s:11:"80.00000000";}i:410;a:2:{i:0;s:11:"27.18000000";i:1;s:10:"1.24600000";}i:411;a:2:{i:0;s:11:"27.16000000";i:1;s:10:"0.50000000";}i:412;a:2:{i:0;s:11:"27.12000000";i:1;s:10:"1.00100000";}i:413;a:2:{i:0;s:11:"27.11000000";i:1;s:11:"20.00000000";}i:414;a:2:{i:0;s:11:"27.10000000";i:1;s:11:"23.31800000";}i:415;a:2:{i:0;s:11:"27.08000000";i:1;s:10:"2.63100000";}i:416;a:2:{i:0;s:11:"27.05000000";i:1;s:10:"0.30000000";}i:417;a:2:{i:0;s:11:"27.01000000";i:1;s:10:"1.50000000";}i:418;a:2:{i:0;s:11:"27.00000000";i:1;s:12:"454.11900000";}i:419;a:2:{i:0;s:11:"26.98000000";i:1;s:10:"1.24600000";}i:420;a:2:{i:0;s:11:"26.97000000";i:1;s:10:"0.63900000";}i:421;a:2:{i:0;s:11:"26.91000000";i:1;s:10:"0.20400000";}i:422;a:2:{i:0;s:11:"26.88000000";i:1;s:10:"1.24600000";}i:423;a:2:{i:0;s:11:"26.87000000";i:1;s:10:"0.18700000";}i:424;a:2:{i:0;s:11:"26.84000000";i:1;s:10:"0.20100000";}i:425;a:2:{i:0;s:11:"26.83000000";i:1;s:10:"0.41000000";}i:426;a:2:{i:0;s:11:"26.82000000";i:1;s:10:"3.24900000";}i:427;a:2:{i:0;s:11:"26.81000000";i:1;s:10:"1.39900000";}i:428;a:2:{i:0;s:11:"26.80000000";i:1;s:11:"10.00000000";}i:429;a:2:{i:0;s:11:"26.79000000";i:1;s:10:"2.87700000";}i:430;a:2:{i:0;s:11:"26.78000000";i:1;s:10:"2.46900000";}i:431;a:2:{i:0;s:11:"26.77000000";i:1;s:10:"1.24600000";}i:432;a:2:{i:0;s:11:"26.76000000";i:1;s:10:"2.36800000";}i:433;a:2:{i:0;s:11:"26.75000000";i:1;s:10:"1.39700000";}i:434;a:2:{i:0;s:11:"26.72000000";i:1;s:11:"76.72800000";}i:435;a:2:{i:0;s:11:"26.70000000";i:1;s:10:"1.10100000";}i:436;a:2:{i:0;s:11:"26.68000000";i:1;s:11:"12.20600000";}i:437;a:2:{i:0;s:11:"26.67000000";i:1;s:10:"1.24600000";}i:438;a:2:{i:0;s:11:"26.62000000";i:1;s:11:"28.07000000";}i:439;a:2:{i:0;s:11:"26.60000000";i:1;s:10:"6.00000000";}i:440;a:2:{i:0;s:11:"26.57000000";i:1;s:10:"1.24600000";}i:441;a:2:{i:0;s:11:"26.51000000";i:1;s:10:"2.38600000";}i:442;a:2:{i:0;s:11:"26.50000000";i:1;s:11:"73.32500000";}i:443;a:2:{i:0;s:11:"26.47000000";i:1;s:10:"8.80100000";}i:444;a:2:{i:0;s:11:"26.43000000";i:1;s:10:"6.13000000";}i:445;a:2:{i:0;s:11:"26.37000000";i:1;s:10:"1.24600000";}i:446;a:2:{i:0;s:11:"26.35000000";i:1;s:10:"1.00000000";}i:447;a:2:{i:0;s:11:"26.32000000";i:1;s:10:"0.30900000";}i:448;a:2:{i:0;s:11:"26.31000000";i:1;s:10:"0.23700000";}i:449;a:2:{i:0;s:11:"26.30000000";i:1;s:10:"1.16000000";}i:450;a:2:{i:0;s:11:"26.27000000";i:1;s:10:"1.61200000";}i:451;a:2:{i:0;s:11:"26.26000000";i:1;s:10:"6.04400000";}i:452;a:2:{i:0;s:11:"26.25000000";i:1;s:12:"111.37800000";}i:453;a:2:{i:0;s:11:"26.22000000";i:1;s:10:"0.38100000";}i:454;a:2:{i:0;s:11:"26.21000000";i:1;s:11:"80.00000000";}i:455;a:2:{i:0;s:11:"26.20000000";i:1;s:10:"0.30100000";}i:456;a:2:{i:0;s:11:"26.19000000";i:1;s:10:"0.23500000";}i:457;a:2:{i:0;s:11:"26.17000000";i:1;s:10:"1.66000000";}i:458;a:2:{i:0;s:11:"26.11000000";i:1;s:11:"24.91500000";}i:459;a:2:{i:0;s:11:"26.10000000";i:1;s:11:"12.74100000";}i:460;a:2:{i:0;s:11:"26.09000000";i:1;s:10:"1.00000000";}i:461;a:2:{i:0;s:11:"26.07000000";i:1;s:10:"1.24600000";}i:462;a:2:{i:0;s:11:"26.05000000";i:1;s:10:"4.18600000";}i:463;a:2:{i:0;s:11:"26.01000000";i:1;s:10:"0.50000000";}i:464;a:2:{i:0;s:11:"26.00000000";i:1;s:11:"92.25200000";}i:465;a:2:{i:0;s:11:"25.98000000";i:1;s:10:"2.50100000";}i:466;a:2:{i:0;s:11:"25.96000000";i:1;s:10:"1.24600000";}i:467;a:2:{i:0;s:11:"25.94000000";i:1;s:10:"3.85500000";}i:468;a:2:{i:0;s:11:"25.92000000";i:1;s:10:"0.66500000";}i:469;a:2:{i:0;s:11:"25.91000000";i:1;s:10:"0.38300000";}i:470;a:2:{i:0;s:11:"25.86000000";i:1;s:10:"1.24600000";}i:471;a:2:{i:0;s:11:"25.85000000";i:1;s:11:"19.34200000";}i:472;a:2:{i:0;s:11:"25.80000000";i:1;s:11:"10.00000000";}i:473;a:2:{i:0;s:11:"25.79000000";i:1;s:12:"927.24600000";}i:474;a:2:{i:0;s:11:"25.77000000";i:1;s:10:"7.03100000";}i:475;a:2:{i:0;s:11:"25.76000000";i:1;s:10:"1.24600000";}i:476;a:2:{i:0;s:11:"25.75000000";i:1;s:10:"1.00000000";}i:477;a:2:{i:0;s:11:"25.70000000";i:1;s:10:"1.00100000";}i:478;a:2:{i:0;s:11:"25.68000000";i:1;s:10:"5.81400000";}i:479;a:2:{i:0;s:11:"25.67000000";i:1;s:10:"0.20000000";}i:480;a:2:{i:0;s:11:"25.66000000";i:1;s:10:"1.44800000";}i:481;a:2:{i:0;s:11:"25.65000000";i:1;s:10:"0.20800000";}i:482;a:2:{i:0;s:11:"25.60000000";i:1;s:12:"432.23400000";}i:483;a:2:{i:0;s:11:"25.58000000";i:1;s:10:"0.41400000";}i:484;a:2:{i:0;s:11:"25.56000000";i:1;s:10:"1.24600000";}i:485;a:2:{i:0;s:11:"25.54000000";i:1;s:10:"0.87100000";}i:486;a:2:{i:0;s:11:"25.51000000";i:1;s:10:"0.40000000";}i:487;a:2:{i:0;s:11:"25.50000000";i:1;s:10:"7.13700000";}i:488;a:2:{i:0;s:11:"25.49000000";i:1;s:10:"0.98400000";}i:489;a:2:{i:0;s:11:"25.46000000";i:1;s:10:"1.24600000";}i:490;a:2:{i:0;s:11:"25.43000000";i:1;s:10:"4.54000000";}i:491;a:2:{i:0;s:11:"25.41000000";i:1;s:12:"984.34200000";}i:492;a:2:{i:0;s:11:"25.37000000";i:1;s:10:"0.23700000";}i:493;a:2:{i:0;s:11:"25.36000000";i:1;s:10:"1.24600000";}i:494;a:2:{i:0;s:11:"25.35000000";i:1;s:10:"1.00000000";}i:495;a:2:{i:0;s:11:"25.33000000";i:1;s:10:"0.19800000";}i:496;a:2:{i:0;s:11:"25.32000000";i:1;s:12:"127.30800000";}i:497;a:2:{i:0;s:11:"25.26000000";i:1;s:10:"1.64600000";}i:498;a:2:{i:0;s:11:"25.25000000";i:1;s:10:"3.43600000";}i:499;a:2:{i:0;s:11:"25.24000000";i:1;s:10:"0.19900000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"33.57000000";i:1;s:10:"3.60000000";}i:1;a:2:{i:0;s:11:"33.58000000";i:1;s:11:"35.89800000";}i:2;a:2:{i:0;s:11:"33.59000000";i:1;s:11:"34.70300000";}i:3;a:2:{i:0;s:11:"33.60000000";i:1;s:11:"18.88400000";}i:4;a:2:{i:0;s:11:"33.61000000";i:1;s:11:"92.42500000";}i:5;a:2:{i:0;s:11:"33.62000000";i:1;s:12:"269.11700000";}i:6;a:2:{i:0;s:11:"33.63000000";i:1;s:11:"65.49900000";}i:7;a:2:{i:0;s:11:"33.64000000";i:1;s:12:"198.40600000";}i:8;a:2:{i:0;s:11:"33.65000000";i:1;s:12:"253.50400000";}i:9;a:2:{i:0;s:11:"33.66000000";i:1;s:11:"87.39200000";}i:10;a:2:{i:0;s:11:"33.67000000";i:1;s:11:"49.17500000";}i:11;a:2:{i:0;s:11:"33.68000000";i:1;s:12:"243.96500000";}i:12;a:2:{i:0;s:11:"33.69000000";i:1;s:11:"99.36400000";}i:13;a:2:{i:0;s:11:"33.70000000";i:1;s:12:"131.17700000";}i:14;a:2:{i:0;s:11:"33.71000000";i:1;s:12:"196.72900000";}i:15;a:2:{i:0;s:11:"33.72000000";i:1;s:11:"72.98300000";}i:16;a:2:{i:0;s:11:"33.73000000";i:1;s:12:"137.33800000";}i:17;a:2:{i:0;s:11:"33.74000000";i:1;s:12:"184.01800000";}i:18;a:2:{i:0;s:11:"33.75000000";i:1;s:11:"90.54900000";}i:19;a:2:{i:0;s:11:"33.76000000";i:1;s:12:"103.44400000";}i:20;a:2:{i:0;s:11:"33.77000000";i:1;s:12:"294.87400000";}i:21;a:2:{i:0;s:11:"33.78000000";i:1;s:11:"38.28600000";}i:22;a:2:{i:0;s:11:"33.79000000";i:1;s:11:"93.02400000";}i:23;a:2:{i:0;s:11:"33.80000000";i:1;s:12:"231.56100000";}i:24;a:2:{i:0;s:11:"33.81000000";i:1;s:12:"103.55900000";}i:25;a:2:{i:0;s:11:"33.82000000";i:1;s:11:"98.45300000";}i:26;a:2:{i:0;s:11:"33.83000000";i:1;s:12:"214.12400000";}i:27;a:2:{i:0;s:11:"33.84000000";i:1;s:11:"85.56500000";}i:28;a:2:{i:0;s:11:"33.85000000";i:1;s:11:"24.86400000";}i:29;a:2:{i:0;s:11:"33.86000000";i:1;s:12:"186.66200000";}i:30;a:2:{i:0;s:11:"33.87000000";i:1;s:11:"35.32200000";}i:31;a:2:{i:0;s:11:"33.88000000";i:1;s:11:"94.98400000";}i:32;a:2:{i:0;s:11:"33.89000000";i:1;s:12:"222.29900000";}i:33;a:2:{i:0;s:11:"33.90000000";i:1;s:10:"6.60800000";}i:34;a:2:{i:0;s:11:"33.91000000";i:1;s:11:"22.33800000";}i:35;a:2:{i:0;s:11:"33.92000000";i:1;s:12:"182.57600000";}i:36;a:2:{i:0;s:11:"33.93000000";i:1;s:11:"23.05900000";}i:37;a:2:{i:0;s:11:"33.94000000";i:1;s:10:"6.78600000";}i:38;a:2:{i:0;s:11:"33.95000000";i:1;s:12:"214.09500000";}i:39;a:2:{i:0;s:11:"33.96000000";i:1;s:10:"8.19600000";}i:40;a:2:{i:0;s:11:"33.97000000";i:1;s:12:"180.65500000";}i:41;a:2:{i:0;s:11:"33.98000000";i:1;s:12:"185.24200000";}i:42;a:2:{i:0;s:11:"33.99000000";i:1;s:11:"75.94500000";}i:43;a:2:{i:0;s:11:"34.00000000";i:1;s:11:"32.85400000";}i:44;a:2:{i:0;s:11:"34.01000000";i:1;s:11:"22.36200000";}i:45;a:2:{i:0;s:11:"34.02000000";i:1;s:11:"43.62400000";}i:46;a:2:{i:0;s:11:"34.03000000";i:1;s:12:"197.08100000";}i:47;a:2:{i:0;s:11:"34.04000000";i:1;s:10:"3.16000000";}i:48;a:2:{i:0;s:11:"34.05000000";i:1;s:11:"39.93300000";}i:49;a:2:{i:0;s:11:"34.06000000";i:1;s:11:"18.99100000";}i:50;a:2:{i:0;s:11:"34.07000000";i:1;s:10:"0.22100000";}i:51;a:2:{i:0;s:11:"34.08000000";i:1;s:12:"179.12700000";}i:52;a:2:{i:0;s:11:"34.09000000";i:1;s:11:"22.45300000";}i:53;a:2:{i:0;s:11:"34.10000000";i:1;s:10:"4.64900000";}i:54;a:2:{i:0;s:11:"34.11000000";i:1;s:11:"68.89800000";}i:55;a:2:{i:0;s:11:"34.12000000";i:1;s:11:"44.30300000";}i:56;a:2:{i:0;s:11:"34.13000000";i:1;s:10:"3.21000000";}i:57;a:2:{i:0;s:11:"34.14000000";i:1;s:11:"63.59900000";}i:58;a:2:{i:0;s:11:"34.15000000";i:1;s:10:"0.37000000";}i:59;a:2:{i:0;s:11:"34.16000000";i:1;s:11:"23.10100000";}i:60;a:2:{i:0;s:11:"34.17000000";i:1;s:10:"3.21900000";}i:61;a:2:{i:0;s:11:"34.18000000";i:1;s:10:"2.19300000";}i:62;a:2:{i:0;s:11:"34.19000000";i:1;s:10:"3.38700000";}i:63;a:2:{i:0;s:11:"34.20000000";i:1;s:11:"14.82500000";}i:64;a:2:{i:0;s:11:"34.21000000";i:1;s:11:"87.50400000";}i:65;a:2:{i:0;s:11:"34.22000000";i:1;s:10:"2.98400000";}i:66;a:2:{i:0;s:11:"34.23000000";i:1;s:10:"0.36700000";}i:67;a:2:{i:0;s:11:"34.24000000";i:1;s:11:"32.57500000";}i:68;a:2:{i:0;s:11:"34.25000000";i:1;s:10:"0.61700000";}i:69;a:2:{i:0;s:11:"34.26000000";i:1;s:11:"35.98900000";}i:70;a:2:{i:0;s:11:"34.27000000";i:1;s:12:"230.01900000";}i:71;a:2:{i:0;s:11:"34.28000000";i:1;s:10:"3.28200000";}i:72;a:2:{i:0;s:11:"34.29000000";i:1;s:10:"2.97600000";}i:73;a:2:{i:0;s:11:"34.30000000";i:1;s:11:"66.00200000";}i:74;a:2:{i:0;s:11:"34.31000000";i:1;s:10:"0.89200000";}i:75;a:2:{i:0;s:11:"34.32000000";i:1;s:11:"18.54100000";}i:76;a:2:{i:0;s:11:"34.33000000";i:1;s:10:"5.41300000";}i:77;a:2:{i:0;s:11:"34.34000000";i:1;s:10:"2.99700000";}i:78;a:2:{i:0;s:11:"34.35000000";i:1;s:10:"4.16600000";}i:79;a:2:{i:0;s:11:"34.36000000";i:1;s:11:"16.00400000";}i:80;a:2:{i:0;s:11:"34.37000000";i:1;s:10:"0.41000000";}i:81;a:2:{i:0;s:11:"34.38000000";i:1;s:10:"2.97000000";}i:82;a:2:{i:0;s:11:"34.39000000";i:1;s:10:"2.96800000";}i:83;a:2:{i:0;s:11:"34.40000000";i:1;s:12:"160.85400000";}i:84;a:2:{i:0;s:11:"34.41000000";i:1;s:11:"34.90400000";}i:85;a:2:{i:0;s:11:"34.42000000";i:1;s:10:"0.18200000";}i:86;a:2:{i:0;s:11:"34.43000000";i:1;s:12:"324.40000000";}i:87;a:2:{i:0;s:11:"34.45000000";i:1;s:11:"80.75300000";}i:88;a:2:{i:0;s:11:"34.46000000";i:1;s:10:"4.38700000";}i:89;a:2:{i:0;s:11:"34.47000000";i:1;s:10:"0.17400000";}i:90;a:2:{i:0;s:11:"34.48000000";i:1;s:11:"24.59400000";}i:91;a:2:{i:0;s:11:"34.49000000";i:1;s:10:"2.95900000";}i:92;a:2:{i:0;s:11:"34.50000000";i:1;s:11:"54.40500000";}i:93;a:2:{i:0;s:11:"34.51000000";i:1;s:11:"18.10000000";}i:94;a:2:{i:0;s:11:"34.52000000";i:1;s:10:"0.75500000";}i:95;a:2:{i:0;s:11:"34.53000000";i:1;s:10:"2.95400000";}i:96;a:2:{i:0;s:11:"34.54000000";i:1;s:10:"1.65200000";}i:97;a:2:{i:0;s:11:"34.55000000";i:1;s:10:"7.54300000";}i:98;a:2:{i:0;s:11:"34.56000000";i:1;s:11:"23.43500000";}i:99;a:2:{i:0;s:11:"34.57000000";i:1;s:11:"31.76200000";}i:100;a:2:{i:0;s:11:"34.58000000";i:1;s:10:"0.26200000";}i:101;a:2:{i:0;s:11:"34.59000000";i:1;s:10:"2.95100000";}i:102;a:2:{i:0;s:11:"34.60000000";i:1;s:11:"65.99100000";}i:103;a:2:{i:0;s:11:"34.62000000";i:1;s:10:"2.94900000";}i:104;a:2:{i:0;s:11:"34.63000000";i:1;s:10:"5.29000000";}i:105;a:2:{i:0;s:11:"34.64000000";i:1;s:11:"18.94900000";}i:106;a:2:{i:0;s:11:"34.65000000";i:1;s:10:"0.41000000";}i:107;a:2:{i:0;s:11:"34.66000000";i:1;s:11:"17.78400000";}i:108;a:2:{i:0;s:11:"34.67000000";i:1;s:10:"4.19000000";}i:109;a:2:{i:0;s:11:"34.68000000";i:1;s:10:"3.09300000";}i:110;a:2:{i:0;s:11:"34.70000000";i:1;s:10:"2.94200000";}i:111;a:2:{i:0;s:11:"34.72000000";i:1;s:11:"53.94400000";}i:112;a:2:{i:0;s:11:"34.73000000";i:1;s:10:"0.15600000";}i:113;a:2:{i:0;s:11:"34.74000000";i:1;s:10:"3.19900000";}i:114;a:2:{i:0;s:11:"34.75000000";i:1;s:11:"41.71500000";}i:115;a:2:{i:0;s:11:"34.76000000";i:1;s:11:"65.96300000";}i:116;a:2:{i:0;s:11:"34.77000000";i:1;s:10:"1.45000000";}i:117;a:2:{i:0;s:11:"34.78000000";i:1;s:11:"17.10600000";}i:118;a:2:{i:0;s:11:"34.79000000";i:1;s:10:"2.95900000";}i:119;a:2:{i:0;s:11:"34.80000000";i:1;s:11:"33.06300000";}i:120;a:2:{i:0;s:11:"34.81000000";i:1;s:11:"14.72500000";}i:121;a:2:{i:0;s:11:"34.82000000";i:1;s:10:"0.26200000";}i:122;a:2:{i:0;s:11:"34.83000000";i:1;s:10:"3.69000000";}i:123;a:2:{i:0;s:11:"34.84000000";i:1;s:10:"2.92900000";}i:124;a:2:{i:0;s:11:"34.86000000";i:1;s:11:"31.94000000";}i:125;a:2:{i:0;s:11:"34.87000000";i:1;s:10:"1.42800000";}i:126;a:2:{i:0;s:11:"34.88000000";i:1;s:11:"59.86200000";}i:127;a:2:{i:0;s:11:"34.90000000";i:1;s:10:"0.92100000";}i:128;a:2:{i:0;s:11:"34.92000000";i:1;s:11:"63.43600000";}i:129;a:2:{i:0;s:11:"34.93000000";i:1;s:10:"2.52000000";}i:130;a:2:{i:0;s:11:"34.95000000";i:1;s:10:"0.15000000";}i:131;a:2:{i:0;s:11:"34.96000000";i:1;s:11:"33.11600000";}i:132;a:2:{i:0;s:11:"34.97000000";i:1;s:10:"1.38900000";}i:133;a:2:{i:0;s:11:"34.98000000";i:1;s:10:"0.26200000";}i:134;a:2:{i:0;s:11:"34.99000000";i:1;s:10:"0.50000000";}i:135;a:2:{i:0;s:11:"35.00000000";i:1;s:11:"28.03600000";}i:136;a:2:{i:0;s:11:"35.04000000";i:1;s:11:"31.76200000";}i:137;a:2:{i:0;s:11:"35.05000000";i:1;s:11:"19.23700000";}i:138;a:2:{i:0;s:11:"35.06000000";i:1;s:10:"0.26200000";}i:139;a:2:{i:0;s:11:"35.07000000";i:1;s:12:"104.48200000";}i:140;a:2:{i:0;s:11:"35.09000000";i:1;s:12:"195.05700000";}i:141;a:2:{i:0;s:11:"35.10000000";i:1;s:10:"0.20800000";}i:142;a:2:{i:0;s:11:"35.12000000";i:1;s:11:"33.11600000";}i:143;a:2:{i:0;s:11:"35.13000000";i:1;s:10:"1.00500000";}i:144;a:2:{i:0;s:11:"35.14000000";i:1;s:10:"0.26200000";}i:145;a:2:{i:0;s:11:"35.15000000";i:1;s:10:"0.17900000";}i:146;a:2:{i:0;s:11:"35.17000000";i:1;s:10:"2.92900000";}i:147;a:2:{i:0;s:11:"35.19000000";i:1;s:10:"2.27900000";}i:148;a:2:{i:0;s:11:"35.20000000";i:1;s:11:"32.84400000";}i:149;a:2:{i:0;s:11:"35.21000000";i:1;s:12:"516.82100000";}i:150;a:2:{i:0;s:11:"35.22000000";i:1;s:10:"0.82300000";}i:151;a:2:{i:0;s:11:"35.23000000";i:1;s:11:"63.77200000";}i:152;a:2:{i:0;s:11:"35.24000000";i:1;s:10:"2.19300000";}i:153;a:2:{i:0;s:11:"35.25000000";i:1;s:10:"1.41700000";}i:154;a:2:{i:0;s:11:"35.26000000";i:1;s:10:"0.72900000";}i:155;a:2:{i:0;s:11:"35.27000000";i:1;s:11:"16.00400000";}i:156;a:2:{i:0;s:11:"35.28000000";i:1;s:11:"18.54100000";}i:157;a:2:{i:0;s:11:"35.30000000";i:1;s:10:"0.76100000";}i:158;a:2:{i:0;s:11:"35.31000000";i:1;s:10:"0.41400000";}i:159;a:2:{i:0;s:11:"35.32000000";i:1;s:10:"0.18200000";}i:160;a:2:{i:0;s:11:"35.33000000";i:1;s:12:"283.26200000";}i:161;a:2:{i:0;s:11:"35.35000000";i:1;s:11:"31.76200000";}i:162;a:2:{i:0;s:11:"35.36000000";i:1;s:10:"0.32400000";}i:163;a:2:{i:0;s:11:"35.37000000";i:1;s:11:"20.65500000";}i:164;a:2:{i:0;s:11:"35.38000000";i:1;s:10:"1.04800000";}i:165;a:2:{i:0;s:11:"35.39000000";i:1;s:12:"104.88900000";}i:166;a:2:{i:0;s:11:"35.40000000";i:1;s:10:"1.48700000";}i:167;a:2:{i:0;s:11:"35.42000000";i:1;s:10:"0.20400000";}i:168;a:2:{i:0;s:11:"35.43000000";i:1;s:11:"15.31900000";}i:169;a:2:{i:0;s:11:"35.44000000";i:1;s:11:"35.44200000";}i:170;a:2:{i:0;s:11:"35.45000000";i:1;s:11:"16.63500000";}i:171;a:2:{i:0;s:11:"35.47000000";i:1;s:10:"0.41100000";}i:172;a:2:{i:0;s:11:"35.48000000";i:1;s:10:"1.24600000";}i:173;a:2:{i:0;s:11:"35.49000000";i:1;s:10:"0.15000000";}i:174;a:2:{i:0;s:11:"35.50000000";i:1;s:11:"12.11600000";}i:175;a:2:{i:0;s:11:"35.51000000";i:1;s:11:"31.93600000";}i:176;a:2:{i:0;s:11:"35.53000000";i:1;s:10:"0.18000000";}i:177;a:2:{i:0;s:11:"35.54000000";i:1;s:11:"21.43000000";}i:178;a:2:{i:0;s:11:"35.55000000";i:1;s:11:"68.56000000";}i:179;a:2:{i:0;s:11:"35.56000000";i:1;s:10:"0.17900000";}i:180;a:2:{i:0;s:11:"35.57000000";i:1;s:10:"0.93200000";}i:181;a:2:{i:0;s:11:"35.58000000";i:1;s:11:"18.22700000";}i:182;a:2:{i:0;s:11:"35.59000000";i:1;s:10:"0.23500000";}i:183;a:2:{i:0;s:11:"35.60000000";i:1;s:11:"36.22100000";}i:184;a:2:{i:0;s:11:"35.61000000";i:1;s:11:"19.28700000";}i:185;a:2:{i:0;s:11:"35.62000000";i:1;s:10:"0.24500000";}i:186;a:2:{i:0;s:11:"35.63000000";i:1;s:10:"0.41200000";}i:187;a:2:{i:0;s:11:"35.64000000";i:1;s:10:"0.72300000";}i:188;a:2:{i:0;s:11:"35.65000000";i:1;s:10:"1.96200000";}i:189;a:2:{i:0;s:11:"35.67000000";i:1;s:11:"32.02600000";}i:190;a:2:{i:0;s:11:"35.68000000";i:1;s:10:"1.24600000";}i:191;a:2:{i:0;s:11:"35.69000000";i:1;s:10:"2.19300000";}i:192;a:2:{i:0;s:11:"35.70000000";i:1;s:11:"20.20900000";}i:193;a:2:{i:0;s:11:"35.71000000";i:1;s:11:"63.44500000";}i:194;a:2:{i:0;s:11:"35.72000000";i:1;s:11:"39.31200000";}i:195;a:2:{i:0;s:11:"35.73000000";i:1;s:10:"0.28200000";}i:196;a:2:{i:0;s:11:"35.74000000";i:1;s:11:"14.57500000";}i:197;a:2:{i:0;s:11:"35.75000000";i:1;s:10:"2.28600000";}i:198;a:2:{i:0;s:11:"35.76000000";i:1;s:11:"13.05200000";}i:199;a:2:{i:0;s:11:"35.77000000";i:1;s:11:"18.87300000";}i:200;a:2:{i:0;s:11:"35.78000000";i:1;s:10:"1.68700000";}i:201;a:2:{i:0;s:11:"35.79000000";i:1;s:10:"0.26200000";}i:202;a:2:{i:0;s:11:"35.80000000";i:1;s:10:"3.07600000";}i:203;a:2:{i:0;s:11:"35.81000000";i:1;s:10:"0.31000000";}i:204;a:2:{i:0;s:11:"35.82000000";i:1;s:10:"4.63800000";}i:205;a:2:{i:0;s:11:"35.83000000";i:1;s:11:"32.08200000";}i:206;a:2:{i:0;s:11:"35.84000000";i:1;s:10:"2.19300000";}i:207;a:2:{i:0;s:11:"35.85000000";i:1;s:11:"10.37300000";}i:208;a:2:{i:0;s:11:"35.86000000";i:1;s:10:"0.47400000";}i:209;a:2:{i:0;s:11:"35.87000000";i:1;s:11:"82.52500000";}i:210;a:2:{i:0;s:11:"35.88000000";i:1;s:12:"204.69900000";}i:211;a:2:{i:0;s:11:"35.89000000";i:1;s:10:"0.33800000";}i:212;a:2:{i:0;s:11:"35.90000000";i:1;s:11:"14.57500000";}i:213;a:2:{i:0;s:11:"35.91000000";i:1;s:10:"0.49700000";}i:214;a:2:{i:0;s:11:"35.92000000";i:1;s:10:"0.63800000";}i:215;a:2:{i:0;s:11:"35.93000000";i:1;s:11:"18.54100000";}i:216;a:2:{i:0;s:11:"35.94000000";i:1;s:10:"0.76600000";}i:217;a:2:{i:0;s:11:"35.95000000";i:1;s:10:"0.26200000";}i:218;a:2:{i:0;s:11:"35.97000000";i:1;s:10:"0.36600000";}i:219;a:2:{i:0;s:11:"35.98000000";i:1;s:10:"1.24600000";}i:220;a:2:{i:0;s:11:"35.99000000";i:1;s:11:"35.07600000";}i:221;a:2:{i:0;s:11:"36.00000000";i:1;s:12:"190.51600000";}i:222;a:2:{i:0;s:11:"36.02000000";i:1;s:10:"0.38400000";}i:223;a:2:{i:0;s:11:"36.03000000";i:1;s:11:"83.06800000";}i:224;a:2:{i:0;s:11:"36.04000000";i:1;s:10:"0.17400000";}i:225;a:2:{i:0;s:11:"36.05000000";i:1;s:11:"54.82200000";}i:226;a:2:{i:0;s:11:"36.07000000";i:1;s:10:"0.40300000";}i:227;a:2:{i:0;s:11:"36.08000000";i:1;s:10:"2.08800000";}i:228;a:2:{i:0;s:11:"36.09000000";i:1;s:10:"0.32800000";}i:229;a:2:{i:0;s:11:"36.10000000";i:1;s:13:"1034.27100000";}i:230;a:2:{i:0;s:11:"36.11000000";i:1;s:10:"0.26200000";}i:231;a:2:{i:0;s:11:"36.13000000";i:1;s:10:"0.83500000";}i:232;a:2:{i:0;s:11:"36.14000000";i:1;s:10:"2.19300000";}i:233;a:2:{i:0;s:11:"36.15000000";i:1;s:10:"0.63800000";}i:234;a:2:{i:0;s:11:"36.16000000";i:1;s:11:"31.76200000";}i:235;a:2:{i:0;s:11:"36.18000000";i:1;s:10:"1.86800000";}i:236;a:2:{i:0;s:11:"36.19000000";i:1;s:11:"63.43800000";}i:237;a:2:{i:0;s:11:"36.20000000";i:1;s:11:"21.16000000";}i:238;a:2:{i:0;s:11:"36.21000000";i:1;s:11:"15.02300000";}i:239;a:2:{i:0;s:11:"36.22000000";i:1;s:10:"0.18200000";}i:240;a:2:{i:0;s:11:"36.23000000";i:1;s:10:"7.80800000";}i:241;a:2:{i:0;s:11:"36.25000000";i:1;s:10:"1.82500000";}i:242;a:2:{i:0;s:11:"36.26000000";i:1;s:10:"0.46700000";}i:243;a:2:{i:0;s:11:"36.27000000";i:1;s:10:"8.25600000";}i:244;a:2:{i:0;s:11:"36.28000000";i:1;s:10:"1.24600000";}i:245;a:2:{i:0;s:11:"36.29000000";i:1;s:12:"584.85800000";}i:246;a:2:{i:0;s:11:"36.30000000";i:1;s:11:"91.66600000";}i:247;a:2:{i:0;s:11:"36.31000000";i:1;s:10:"6.45000000";}i:248;a:2:{i:0;s:11:"36.32000000";i:1;s:11:"31.76200000";}i:249;a:2:{i:0;s:11:"36.33000000";i:1;s:10:"0.15000000";}i:250;a:2:{i:0;s:11:"36.34000000";i:1;s:10:"7.13700000";}i:251;a:2:{i:0;s:11:"36.35000000";i:1;s:10:"0.59500000";}i:252;a:2:{i:0;s:11:"36.36000000";i:1;s:11:"67.99000000";}i:253;a:2:{i:0;s:11:"36.37000000";i:1;s:11:"35.06100000";}i:254;a:2:{i:0;s:11:"36.38000000";i:1;s:11:"39.49600000";}i:255;a:2:{i:0;s:11:"36.39000000";i:1;s:11:"12.68800000";}i:256;a:2:{i:0;s:11:"36.40000000";i:1;s:10:"0.90800000";}i:257;a:2:{i:0;s:11:"36.41000000";i:1;s:10:"0.63800000";}i:258;a:2:{i:0;s:11:"36.42000000";i:1;s:10:"1.33400000";}i:259;a:2:{i:0;s:11:"36.43000000";i:1;s:11:"18.71500000";}i:260;a:2:{i:0;s:11:"36.44000000";i:1;s:10:"2.45500000";}i:261;a:2:{i:0;s:11:"36.45000000";i:1;s:10:"0.53000000";}i:262;a:2:{i:0;s:11:"36.47000000";i:1;s:10:"0.85900000";}i:263;a:2:{i:0;s:11:"36.48000000";i:1;s:11:"33.75800000";}i:264;a:2:{i:0;s:11:"36.49000000";i:1;s:10:"1.47700000";}i:265;a:2:{i:0;s:11:"36.50000000";i:1;s:11:"19.11600000";}i:266;a:2:{i:0;s:11:"36.52000000";i:1;s:12:"231.32900000";}i:267;a:2:{i:0;s:11:"36.53000000";i:1;s:11:"15.36900000";}i:268;a:2:{i:0;s:11:"36.54000000";i:1;s:11:"19.23700000";}i:269;a:2:{i:0;s:11:"36.55000000";i:1;s:10:"3.65300000";}i:270;a:2:{i:0;s:11:"36.57000000";i:1;s:10:"2.28800000";}i:271;a:2:{i:0;s:11:"36.58000000";i:1;s:10:"5.60500000";}i:272;a:2:{i:0;s:11:"36.59000000";i:1;s:11:"15.28800000";}i:273;a:2:{i:0;s:11:"36.60000000";i:1;s:11:"20.72900000";}i:274;a:2:{i:0;s:11:"36.61000000";i:1;s:10:"0.73300000";}i:275;a:2:{i:0;s:11:"36.63000000";i:1;s:11:"48.00800000";}i:276;a:2:{i:0;s:11:"36.64000000";i:1;s:12:"136.87000000";}i:277;a:2:{i:0;s:11:"36.65000000";i:1;s:10:"0.14700000";}i:278;a:2:{i:0;s:11:"36.66000000";i:1;s:10:"7.02900000";}i:279;a:2:{i:0;s:11:"36.67000000";i:1;s:10:"1.06900000";}i:280;a:2:{i:0;s:11:"36.68000000";i:1;s:12:"213.61200000";}i:281;a:2:{i:0;s:11:"36.69000000";i:1;s:11:"16.43100000";}i:282;a:2:{i:0;s:11:"36.70000000";i:1;s:10:"0.74000000";}i:283;a:2:{i:0;s:11:"36.71000000";i:1;s:11:"58.09800000";}i:284;a:2:{i:0;s:11:"36.73000000";i:1;s:10:"0.84200000";}i:285;a:2:{i:0;s:11:"36.74000000";i:1;s:10:"2.82100000";}i:286;a:2:{i:0;s:11:"36.75000000";i:1;s:10:"3.05700000";}i:287;a:2:{i:0;s:11:"36.76000000";i:1;s:10:"0.26200000";}i:288;a:2:{i:0;s:11:"36.77000000";i:1;s:11:"19.17800000";}i:289;a:2:{i:0;s:11:"36.78000000";i:1;s:11:"23.30600000";}i:290;a:2:{i:0;s:11:"36.79000000";i:1;s:10:"4.73800000";}i:291;a:2:{i:0;s:11:"36.80000000";i:1;s:11:"45.90400000";}i:292;a:2:{i:0;s:11:"36.81000000";i:1;s:11:"32.46700000";}i:293;a:2:{i:0;s:11:"36.82000000";i:1;s:10:"1.04200000";}i:294;a:2:{i:0;s:11:"36.84000000";i:1;s:10:"0.26200000";}i:295;a:2:{i:0;s:11:"36.85000000";i:1;s:12:"142.25400000";}i:296;a:2:{i:0;s:11:"36.87000000";i:1;s:10:"1.03100000";}i:297;a:2:{i:0;s:11:"36.88000000";i:1;s:12:"170.61700000";}i:298;a:2:{i:0;s:11:"36.89000000";i:1;s:10:"3.58900000";}i:299;a:2:{i:0;s:11:"36.90000000";i:1;s:11:"12.79600000";}i:300;a:2:{i:0;s:11:"36.91000000";i:1;s:10:"1.40600000";}i:301;a:2:{i:0;s:11:"36.92000000";i:1;s:10:"0.26200000";}i:302;a:2:{i:0;s:11:"36.93000000";i:1;s:10:"1.04600000";}i:303;a:2:{i:0;s:11:"36.94000000";i:1;s:11:"18.83500000";}i:304;a:2:{i:0;s:11:"36.95000000";i:1;s:10:"0.69800000";}i:305;a:2:{i:0;s:11:"36.96000000";i:1;s:10:"0.17400000";}i:306;a:2:{i:0;s:11:"36.97000000";i:1;s:10:"0.41400000";}i:307;a:2:{i:0;s:11:"36.98000000";i:1;s:11:"33.22400000";}i:308;a:2:{i:0;s:11:"36.99000000";i:1;s:10:"1.24600000";}i:309;a:2:{i:0;s:11:"37.00000000";i:1;s:12:"884.49500000";}i:310;a:2:{i:0;s:11:"37.01000000";i:1;s:11:"63.88200000";}i:311;a:2:{i:0;s:11:"37.02000000";i:1;s:11:"14.57500000";}i:312;a:2:{i:0;s:11:"37.03000000";i:1;s:10:"1.43400000";}i:313;a:2:{i:0;s:11:"37.04000000";i:1;s:10:"2.48300000";}i:314;a:2:{i:0;s:11:"37.05000000";i:1;s:11:"57.50300000";}i:315;a:2:{i:0;s:11:"37.06000000";i:1;s:10:"1.37100000";}i:316;a:2:{i:0;s:11:"37.07000000";i:1;s:10:"0.31900000";}i:317;a:2:{i:0;s:11:"37.08000000";i:1;s:10:"0.26200000";}i:318;a:2:{i:0;s:11:"37.09000000";i:1;s:10:"2.65400000";}i:319;a:2:{i:0;s:11:"37.10000000";i:1;s:11:"13.58100000";}i:320;a:2:{i:0;s:11:"37.11000000";i:1;s:11:"19.29100000";}i:321;a:2:{i:0;s:11:"37.12000000";i:1;s:11:"18.94300000";}i:322;a:2:{i:0;s:11:"37.13000000";i:1;s:10:"0.92800000";}i:323;a:2:{i:0;s:11:"37.14000000";i:1;s:10:"0.75900000";}i:324;a:2:{i:0;s:11:"37.15000000";i:1;s:11:"15.03400000";}i:325;a:2:{i:0;s:11:"37.16000000";i:1;s:10:"0.26200000";}i:326;a:2:{i:0;s:11:"37.17000000";i:1;s:10:"0.90700000";}i:327;a:2:{i:0;s:11:"37.18000000";i:1;s:11:"77.75100000";}i:328;a:2:{i:0;s:11:"37.19000000";i:1;s:10:"2.33400000";}i:329;a:2:{i:0;s:11:"37.20000000";i:1;s:11:"13.96300000";}i:330;a:2:{i:0;s:11:"37.21000000";i:1;s:10:"0.69900000";}i:331;a:2:{i:0;s:11:"37.22000000";i:1;s:11:"20.02200000";}i:332;a:2:{i:0;s:11:"37.23000000";i:1;s:10:"0.77700000";}i:333;a:2:{i:0;s:11:"37.24000000";i:1;s:11:"12.83600000";}i:334;a:2:{i:0;s:11:"37.25000000";i:1;s:10:"2.40600000";}i:335;a:2:{i:0;s:11:"37.27000000";i:1;s:12:"134.95800000";}i:336;a:2:{i:0;s:11:"37.28000000";i:1;s:11:"22.63600000";}i:337;a:2:{i:0;s:11:"37.30000000";i:1;s:10:"1.95500000";}i:338;a:2:{i:0;s:11:"37.32000000";i:1;s:10:"0.15000000";}i:339;a:2:{i:0;s:11:"37.33000000";i:1;s:10:"1.08100000";}i:340;a:2:{i:0;s:11:"37.34000000";i:1;s:11:"14.57500000";}i:341;a:2:{i:0;s:11:"37.35000000";i:1;s:11:"64.17300000";}i:342;a:2:{i:0;s:11:"37.37000000";i:1;s:10:"2.80500000";}i:343;a:2:{i:0;s:11:"37.38000000";i:1;s:10:"0.83600000";}i:344;a:2:{i:0;s:11:"37.39000000";i:1;s:11:"59.16300000";}i:345;a:2:{i:0;s:11:"37.40000000";i:1;s:11:"27.51500000";}i:346;a:2:{i:0;s:11:"37.41000000";i:1;s:11:"51.05700000";}i:347;a:2:{i:0;s:11:"37.42000000";i:1;s:12:"199.40200000";}i:348;a:2:{i:0;s:11:"37.43000000";i:1;s:10:"1.63300000";}i:349;a:2:{i:0;s:11:"37.45000000";i:1;s:11:"18.54100000";}i:350;a:2:{i:0;s:11:"37.46000000";i:1;s:10:"0.86200000";}i:351;a:2:{i:0;s:11:"37.47000000";i:1;s:10:"0.61600000";}i:352;a:2:{i:0;s:11:"37.49000000";i:1;s:10:"1.13200000";}i:353;a:2:{i:0;s:11:"37.50000000";i:1;s:11:"27.11600000";}i:354;a:2:{i:0;s:11:"37.51000000";i:1;s:11:"16.20000000";}i:355;a:2:{i:0;s:11:"37.52000000";i:1;s:11:"63.02600000";}i:356;a:2:{i:0;s:11:"37.53000000";i:1;s:10:"0.17400000";}i:357;a:2:{i:0;s:11:"37.54000000";i:1;s:10:"1.06800000";}i:358;a:2:{i:0;s:11:"37.55000000";i:1;s:12:"133.15500000";}i:359;a:2:{i:0;s:11:"37.56000000";i:1;s:12:"133.75800000";}i:360;a:2:{i:0;s:11:"37.57000000";i:1;s:11:"20.39500000";}i:361;a:2:{i:0;s:11:"37.58000000";i:1;s:10:"0.33100000";}i:362;a:2:{i:0;s:11:"37.59000000";i:1;s:10:"1.66000000";}i:363;a:2:{i:0;s:11:"37.60000000";i:1;s:10:"2.64800000";}i:364;a:2:{i:0;s:11:"37.61000000";i:1;s:10:"0.51300000";}i:365;a:2:{i:0;s:11:"37.62000000";i:1;s:11:"20.19800000";}i:366;a:2:{i:0;s:11:"37.64000000";i:1;s:10:"0.31900000";}i:367;a:2:{i:0;s:11:"37.65000000";i:1;s:10:"1.18300000";}i:368;a:2:{i:0;s:11:"37.67000000";i:1;s:11:"15.50500000";}i:369;a:2:{i:0;s:11:"37.68000000";i:1;s:10:"0.17400000";}i:370;a:2:{i:0;s:11:"37.69000000";i:1;s:10:"0.13700000";}i:371;a:2:{i:0;s:11:"37.70000000";i:1;s:10:"1.43700000";}i:372;a:2:{i:0;s:11:"37.71000000";i:1;s:10:"0.17600000";}i:373;a:2:{i:0;s:11:"37.72000000";i:1;s:10:"0.28800000";}i:374;a:2:{i:0;s:11:"37.73000000";i:1;s:11:"39.05500000";}i:375;a:2:{i:0;s:11:"37.74000000";i:1;s:11:"19.23700000";}i:376;a:2:{i:0;s:11:"37.75000000";i:1;s:10:"2.12400000";}i:377;a:2:{i:0;s:11:"37.76000000";i:1;s:10:"0.15000000";}i:378;a:2:{i:0;s:11:"37.77000000";i:1;s:10:"0.30500000";}i:379;a:2:{i:0;s:11:"37.78000000";i:1;s:10:"0.96300000";}i:380;a:2:{i:0;s:11:"37.79000000";i:1;s:12:"132.64600000";}i:381;a:2:{i:0;s:11:"37.80000000";i:1;s:12:"135.06500000";}i:382;a:2:{i:0;s:11:"37.81000000";i:1;s:11:"14.37300000";}i:383;a:2:{i:0;s:11:"37.82000000";i:1;s:10:"0.17400000";}i:384;a:2:{i:0;s:11:"37.83000000";i:1;s:10:"1.64400000";}i:385;a:2:{i:0;s:11:"37.84000000";i:1;s:11:"16.38600000";}i:386;a:2:{i:0;s:11:"37.86000000";i:1;s:11:"23.35600000";}i:387;a:2:{i:0;s:11:"37.88000000";i:1;s:10:"5.52500000";}i:388;a:2:{i:0;s:11:"37.89000000";i:1;s:10:"3.00500000";}i:389;a:2:{i:0;s:11:"37.90000000";i:1;s:11:"24.17800000";}i:390;a:2:{i:0;s:11:"37.91000000";i:1;s:10:"1.00500000";}i:391;a:2:{i:0;s:11:"37.92000000";i:1;s:11:"19.55600000";}i:392;a:2:{i:0;s:11:"37.94000000";i:1;s:10:"1.73700000";}i:393;a:2:{i:0;s:11:"37.96000000";i:1;s:10:"1.61000000";}i:394;a:2:{i:0;s:11:"37.97000000";i:1;s:11:"19.99800000";}i:395;a:2:{i:0;s:11:"37.99000000";i:1;s:10:"1.03000000";}i:396;a:2:{i:0;s:11:"38.00000000";i:1;s:12:"753.99000000";}i:397;a:2:{i:0;s:11:"38.01000000";i:1;s:10:"0.29800000";}i:398;a:2:{i:0;s:11:"38.02000000";i:1;s:11:"21.79800000";}i:399;a:2:{i:0;s:11:"38.03000000";i:1;s:11:"36.79800000";}i:400;a:2:{i:0;s:11:"38.04000000";i:1;s:11:"65.32600000";}i:401;a:2:{i:0;s:11:"38.05000000";i:1;s:10:"1.59400000";}i:402;a:2:{i:0;s:11:"38.07000000";i:1;s:10:"1.69300000";}i:403;a:2:{i:0;s:11:"38.08000000";i:1;s:11:"36.87400000";}i:404;a:2:{i:0;s:11:"38.09000000";i:1;s:11:"19.23700000";}i:405;a:2:{i:0;s:11:"38.10000000";i:1;s:12:"203.03700000";}i:406;a:2:{i:0;s:11:"38.11000000";i:1;s:10:"0.17400000";}i:407;a:2:{i:0;s:11:"38.13000000";i:1;s:10:"1.33300000";}i:408;a:2:{i:0;s:11:"38.15000000";i:1;s:11:"43.37900000";}i:409;a:2:{i:0;s:11:"38.17000000";i:1;s:11:"20.64300000";}i:410;a:2:{i:0;s:11:"38.18000000";i:1;s:10:"1.26600000";}i:411;a:2:{i:0;s:11:"38.19000000";i:1;s:10:"5.85300000";}i:412;a:2:{i:0;s:11:"38.20000000";i:1;s:11:"16.41800000";}i:413;a:2:{i:0;s:11:"38.21000000";i:1;s:10:"1.59500000";}i:414;a:2:{i:0;s:11:"38.22000000";i:1;s:10:"0.26200000";}i:415;a:2:{i:0;s:11:"38.23000000";i:1;s:10:"1.24000000";}i:416;a:2:{i:0;s:11:"38.24000000";i:1;s:10:"0.63800000";}i:417;a:2:{i:0;s:11:"38.25000000";i:1;s:10:"1.67900000";}i:418;a:2:{i:0;s:11:"38.26000000";i:1;s:10:"2.29400000";}i:419;a:2:{i:0;s:11:"38.27000000";i:1;s:11:"19.23700000";}i:420;a:2:{i:0;s:11:"38.29000000";i:1;s:10:"2.24400000";}i:421;a:2:{i:0;s:11:"38.30000000";i:1;s:12:"500.92900000";}i:422;a:2:{i:0;s:11:"38.31000000";i:1;s:10:"2.71300000";}i:423;a:2:{i:0;s:11:"38.32000000";i:1;s:11:"18.54100000";}i:424;a:2:{i:0;s:11:"38.34000000";i:1;s:11:"15.71100000";}i:425;a:2:{i:0;s:11:"38.35000000";i:1;s:10:"0.15000000";}i:426;a:2:{i:0;s:11:"38.36000000";i:1;s:10:"4.78600000";}i:427;a:2:{i:0;s:11:"38.37000000";i:1;s:10:"1.14400000";}i:428;a:2:{i:0;s:11:"38.38000000";i:1;s:10:"0.79300000";}i:429;a:2:{i:0;s:11:"38.39000000";i:1;s:10:"5.60700000";}i:430;a:2:{i:0;s:11:"38.40000000";i:1;s:10:"1.11200000";}i:431;a:2:{i:0;s:11:"38.41000000";i:1;s:10:"0.63800000";}i:432;a:2:{i:0;s:11:"38.42000000";i:1;s:10:"1.16100000";}i:433;a:2:{i:0;s:11:"38.43000000";i:1;s:11:"36.53500000";}i:434;a:2:{i:0;s:11:"38.44000000";i:1;s:10:"0.50900000";}i:435;a:2:{i:0;s:11:"38.45000000";i:1;s:11:"20.40600000";}i:436;a:2:{i:0;s:11:"38.46000000";i:1;s:11:"14.47500000";}i:437;a:2:{i:0;s:11:"38.47000000";i:1;s:10:"1.17700000";}i:438;a:2:{i:0;s:11:"38.48000000";i:1;s:10:"0.18200000";}i:439;a:2:{i:0;s:11:"38.49000000";i:1;s:10:"0.81100000";}i:440;a:2:{i:0;s:11:"38.50000000";i:1;s:12:"465.59600000";}i:441;a:2:{i:0;s:11:"38.51000000";i:1;s:11:"15.33000000";}i:442;a:2:{i:0;s:11:"38.53000000";i:1;s:10:"1.19300000";}i:443;a:2:{i:0;s:11:"38.54000000";i:1;s:10:"0.26200000";}i:444;a:2:{i:0;s:11:"38.55000000";i:1;s:10:"1.37500000";}i:445;a:2:{i:0;s:11:"38.58000000";i:1;s:10:"4.96300000";}i:446;a:2:{i:0;s:11:"38.59000000";i:1;s:10:"0.46600000";}i:447;a:2:{i:0;s:11:"38.60000000";i:1;s:11:"17.00100000";}i:448;a:2:{i:0;s:11:"38.61000000";i:1;s:10:"2.53500000";}i:449;a:2:{i:0;s:11:"38.62000000";i:1;s:11:"50.26200000";}i:450;a:2:{i:0;s:11:"38.63000000";i:1;s:11:"20.46200000";}i:451;a:2:{i:0;s:11:"38.64000000";i:1;s:10:"0.74600000";}i:452;a:2:{i:0;s:11:"38.66000000";i:1;s:10:"1.60400000";}i:453;a:2:{i:0;s:11:"38.68000000";i:1;s:11:"33.53000000";}i:454;a:2:{i:0;s:11:"38.69000000";i:1;s:10:"1.41500000";}i:455;a:2:{i:0;s:11:"38.70000000";i:1;s:10:"3.86700000";}i:456;a:2:{i:0;s:11:"38.71000000";i:1;s:10:"1.24900000";}i:457;a:2:{i:0;s:11:"38.72000000";i:1;s:10:"0.41400000";}i:458;a:2:{i:0;s:11:"38.73000000";i:1;s:10:"0.26600000";}i:459;a:2:{i:0;s:11:"38.74000000";i:1;s:10:"1.25700000";}i:460;a:2:{i:0;s:11:"38.75000000";i:1;s:11:"10.75300000";}i:461;a:2:{i:0;s:11:"38.76000000";i:1;s:10:"3.47400000";}i:462;a:2:{i:0;s:11:"38.77000000";i:1;s:10:"1.39400000";}i:463;a:2:{i:0;s:11:"38.78000000";i:1;s:11:"36.68200000";}i:464;a:2:{i:0;s:11:"38.79000000";i:1;s:10:"1.27300000";}i:465;a:2:{i:0;s:11:"38.80000000";i:1;s:11:"24.75400000";}i:466;a:2:{i:0;s:11:"38.81000000";i:1;s:11:"19.23700000";}i:467;a:2:{i:0;s:11:"38.82000000";i:1;s:10:"2.39200000";}i:468;a:2:{i:0;s:11:"38.84000000";i:1;s:10:"0.17400000";}i:469;a:2:{i:0;s:11:"38.85000000";i:1;s:11:"34.90800000";}i:470;a:2:{i:0;s:11:"38.86000000";i:1;s:10:"5.84700000";}i:471;a:2:{i:0;s:11:"38.87000000";i:1;s:10:"2.29700000";}i:472;a:2:{i:0;s:11:"38.88000000";i:1;s:11:"29.63100000";}i:473;a:2:{i:0;s:11:"38.90000000";i:1;s:11:"40.40900000";}i:474;a:2:{i:0;s:11:"38.93000000";i:1;s:10:"1.31200000";}i:475;a:2:{i:0;s:11:"38.94000000";i:1;s:10:"1.89400000";}i:476;a:2:{i:0;s:11:"38.95000000";i:1;s:10:"1.32000000";}i:477;a:2:{i:0;s:11:"38.98000000";i:1;s:10:"9.15800000";}i:478;a:2:{i:0;s:11:"38.99000000";i:1;s:12:"321.84300000";}i:479;a:2:{i:0;s:11:"39.00000000";i:1;s:12:"412.84900000";}i:480;a:2:{i:0;s:11:"39.01000000";i:1;s:10:"1.60200000";}i:481;a:2:{i:0;s:11:"39.02000000";i:1;s:11:"15.58300000";}i:482;a:2:{i:0;s:11:"39.03000000";i:1;s:11:"19.88500000";}i:483;a:2:{i:0;s:11:"39.04000000";i:1;s:10:"0.17200000";}i:484;a:2:{i:0;s:11:"39.06000000";i:1;s:10:"1.35200000";}i:485;a:2:{i:0;s:11:"39.09000000";i:1;s:10:"1.35900000";}i:486;a:2:{i:0;s:11:"39.10000000";i:1;s:10:"4.19300000";}i:487;a:2:{i:0;s:11:"39.11000000";i:1;s:10:"1.77300000";}i:488;a:2:{i:0;s:11:"39.12000000";i:1;s:10:"0.75500000";}i:489;a:2:{i:0;s:11:"39.13000000";i:1;s:10:"0.17400000";}i:490;a:2:{i:0;s:11:"39.14000000";i:1;s:11:"37.25000000";}i:491;a:2:{i:0;s:11:"39.15000000";i:1;s:10:"4.21000000";}i:492;a:2:{i:0;s:11:"39.17000000";i:1;s:11:"20.62000000";}i:493;a:2:{i:0;s:11:"39.18000000";i:1;s:10:"0.38200000";}i:494;a:2:{i:0;s:11:"39.19000000";i:1;s:11:"16.22800000";}i:495;a:2:{i:0;s:11:"39.20000000";i:1;s:11:"22.89900000";}i:496;a:2:{i:0;s:11:"39.21000000";i:1;s:11:"18.54100000";}i:497;a:2:{i:0;s:11:"39.22000000";i:1;s:10:"1.39800000";}i:498;a:2:{i:0;s:11:"39.25000000";i:1;s:10:"6.18600000";}i:499;a:2:{i:0;s:11:"39.27000000";i:1;s:10:"1.85000000";}}}s:4:"code";i:200;}