1777320405a:3:{s:6:"status";s:7:"success";s:4:"data";a:145:{i:0;a:26:{s:4:"name";s:18:"NVIDIA Corporation";s:6:"ticker";s:4:"NVDA";s:13:"current_price";d:215.1105;s:10:"market_cap";i:5228260753408;s:12:"last_updated";i:1777315984;s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/NVDA.png";s:6:"sector";s:10:"Technology";s:14:"dividend_yield";d:0.02;s:9:"p_e_ratio";d:19.139341;s:11:"description";s:182:"Fiserv, Inc. provides payments and financial services technology worldwide. The company operates through Merchant Acceptance, Financial Technology, and Payments and Network segments.";s:3:"ceo";s:16:"Michael P. Lyons";s:8:"chairman";s:12:"Gordon Nixon";s:7:"founded";s:4:"1984";s:20:"change_1d_percentage";d:3.2894025;s:9:"change_1d";d:6.8505096;s:13:"change_50_day";d:30.085297;s:24:"change_50_day_percentage";d:0.16260107;s:14:"change_200_day";d:32.263657;s:25:"change_200_day_percentage";d:0.1764518;s:6:"volume";i:140026980;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:208.26;s:4:"open";d:209.645;s:4:"high";d:216.38;s:3:"low";d:207.38;s:3:"cik";s:11:"00001045810";}i:1;a:26:{s:4:"name";s:13:"Alphabet Inc.";s:6:"ticker";s:5:"GOOGL";s:13:"current_price";d:352.585;s:10:"market_cap";i:4265220767744;s:14:"dividend_yield";d:0.24;s:9:"p_e_ratio";d:26.063156;s:11:"description";s:180:"Alphabet Inc. is a technology holding company whose businesses include Google Services (Search, YouTube, Android, Chrome, hardware and subscriptions), Google Cloud, and Other Bets.";s:3:"ceo";s:13:"Sundar Pichai";s:8:"chairman";s:16:"John L. Hennessy";s:7:"founded";i:1998;s:6:"sector";s:22:"Communication Services";s:19:"public_png_logo_url";s:55:"https://financialmodelingprep.com/image-stock/GOOGL.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:2.3765962;s:9:"change_1d";d:8.184998;s:13:"change_50_day";d:43.025787;s:24:"change_50_day_percentage";d:0.13899049;s:14:"change_200_day";d:76.0332;s:25:"change_200_day_percentage";d:0.27493295;s:6:"volume";i:19508574;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:344.4;s:4:"open";d:345.75;s:4:"high";d:353.18;s:3:"low";d:342.73;s:3:"cik";s:11:"00001652044";}i:2;a:26:{s:4:"name";s:10:"Apple Inc.";s:6:"ticker";s:4:"AAPL";s:13:"current_price";d:266.1901;s:10:"market_cap";i:3907974070272;s:14:"dividend_yield";d:0.38;s:9:"p_e_ratio";d:28.463745;s:11:"description";s:200:"Apple Inc. designs, manufactures, and markets consumer electronics (iPhone, iPad, Mac, Apple Watch, AirPods), software, and online services including the App Store, iCloud, Apple Music, and Apple TV+.";s:3:"ceo";s:8:"Tim Cook";s:8:"chairman";s:18:"Arthur D. Levinson";s:7:"founded";i:1976;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/AAPL.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-1.7966146;s:9:"change_1d";d:-4.8699036;s:13:"change_50_day";d:6.0447083;s:24:"change_50_day_percentage";d:0.023235885;s:14:"change_200_day";d:12.549393;s:25:"change_200_day_percentage";d:0.049477044;s:6:"volume";i:22559055;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:271.06;s:4:"open";d:266.09;s:4:"high";d:268.36;s:3:"low";d:265.07;s:3:"cik";s:10:"0000320193";}i:3;a:26:{s:4:"name";s:21:"Microsoft Corporation";s:6:"ticker";s:4:"MSFT";s:13:"current_price";d:425.83;s:10:"market_cap";i:3164929261568;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:22.509619;s:11:"description";s:191:"Microsoft Corporation develops and supports software, services, devices, and solutions worldwide, including Azure cloud, Microsoft 365 productivity, Windows, Xbox gaming, and other offerings.";s:3:"ceo";s:13:"Satya Nadella";s:8:"chairman";s:13:"Satya Nadella";s:7:"founded";i:1975;s:6:"sector";s:10:"technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/MSFT.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.28967297;s:9:"change_1d";d:1.2299805;s:13:"change_50_day";d:31.77298;s:24:"change_50_day_percentage";d:0.080630414;s:14:"change_200_day";d:-44.265167;s:25:"change_200_day_percentage";d:-0.094162144;s:6:"volume";i:19200035;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:424.6;s:4:"open";d:422.375;s:4:"high";d:427.08;s:3:"low";d:417.0701;s:3:"cik";s:10:"0000789019";}i:4;a:26:{s:4:"name";s:16:"Amazon.com, Inc.";s:6:"ticker";s:4:"AMZN";s:13:"current_price";d:261.42;s:10:"market_cap";i:2811376697344;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:27.646994;s:11:"description";s:165:"Amazon.com, Inc. operates global online retail marketplaces, provides cloud computing through Amazon Web Services, and offers advertising and digital media services.";s:3:"ceo";s:10:"Andy Jassy";s:8:"chairman";s:10:"Jeff Bezos";s:7:"founded";i:1994;s:6:"sector";s:17:"Consumer Cyclical";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/AMZN.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.97351295;s:9:"change_1d";d:-2.5699768;s:13:"change_50_day";d:42.779007;s:24:"change_50_day_percentage";d:0.19565867;s:14:"change_200_day";d:35.015915;s:25:"change_200_day_percentage";d:0.15466113;s:6:"volume";i:31584487;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:263.99;s:4:"open";d:263.425;s:4:"high";d:264.15;s:3:"low";d:260.34;s:3:"cik";s:11:"00001018724";}i:5;a:26:{s:4:"name";s:50:"Taiwan Semiconductor Manufacturing Company Limited";s:6:"ticker";s:3:"TSM";s:13:"current_price";d:402.95;s:10:"market_cap";i:2089860071424;s:14:"dividend_yield";d:0.87;s:9:"p_e_ratio";d:20.886703;s:11:"description";s:200:"Taiwan Semiconductor Manufacturing Company (TSMC) is the world’s largest dedicated semiconductor foundry, manufacturing advanced chips for clients such as Apple, Nvidia, AMD, Broadcom, and Qualcomm.";s:3:"ceo";s:9:"C. C. Wei";s:8:"chairman";s:9:"C. C. Wei";s:7:"founded";i:1987;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/TSM.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.12175639;s:9:"change_1d";d:0.49002075;s:13:"change_50_day";d:45.9498;s:24:"change_50_day_percentage";d:0.12871084;s:14:"change_200_day";d:101.581726;s:25:"change_200_day_percentage";d:0.3370684;s:6:"volume";i:13189121;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:402.46;s:4:"open";d:413.75;s:4:"high";d:414.5;s:3:"low";d:400.4;s:3:"cik";s:11:"00001046179";}i:6;a:26:{s:4:"name";s:13:"Broadcom Inc.";s:6:"ticker";s:4:"AVGO";s:13:"current_price";d:415.465;s:10:"market_cap";i:1967088992256;s:14:"dividend_yield";d:0.62;s:9:"p_e_ratio";d:22.931126;s:11:"description";s:212:"Broadcom Inc. is a global technology company that designs and supplies semiconductor and infrastructure software products for data center networking, broadband, wireless, storage, and enterprise software markets.";s:3:"ceo";s:8:"Hock Tan";s:8:"chairman";s:13:"Henry Samueli";s:7:"founded";i:1961;s:6:"sector";s:10:"technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/AVGO.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-1.7255684;s:9:"change_1d";d:-7.2950134;s:13:"change_50_day";d:74.10559;s:24:"change_50_day_percentage";d:0.21708964;s:14:"change_200_day";d:78.75253;s:25:"change_200_day_percentage";d:0.2338866;s:6:"volume";i:11147666;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:422.76;s:4:"open";d:420.395;s:4:"high";d:422.75;s:3:"low";d:414.63;s:3:"cik";s:11:"00001730168";}i:7;a:26:{s:4:"name";s:20:"Meta Platforms, Inc.";s:6:"ticker";s:4:"META";s:13:"current_price";d:679.25;s:10:"market_cap";i:1724223979520;s:14:"dividend_yield";d:0.31;s:9:"p_e_ratio";d:18.83666;s:11:"description";s:249:"Meta Platforms, Inc. builds and operates social and communication products including Facebook, Instagram, WhatsApp, Messenger, and Threads, and develops AR/VR hardware and software through Reality Labs; it is headquartered in Menlo Park, California.";s:3:"ceo";s:15:"Mark Zuckerberg";s:8:"chairman";s:15:"Mark Zuckerberg";s:7:"founded";i:2004;s:6:"sector";s:22:"Communication Services";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/META.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.62217796;s:9:"change_1d";d:4.200012;s:13:"change_50_day";d:49.392822;s:24:"change_50_day_percentage";d:0.07841908;s:14:"change_200_day";d:-0.7270508;s:25:"change_200_day_percentage";d:-0.0010692284;s:6:"volume";i:8701540;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:675.05;s:4:"open";d:670.995;s:4:"high";d:682.5;s:3:"low";d:670.84;s:3:"cik";s:11:"00001326801";}i:8;a:26:{s:4:"name";s:11:"Tesla, Inc.";s:6:"ticker";s:4:"TSLA";s:13:"current_price";d:377.89;s:10:"market_cap";i:1419250499584;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:148.65329;s:11:"description";s:200:"Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage products; it also offers related services such as charging, software, and insurance.";s:3:"ceo";s:9:"Elon Musk";s:8:"chairman";s:16:"Robyn M. Denholm";s:7:"founded";i:2003;s:6:"sector";s:22:"Consumer Discretionary";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/TSLA.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.42254236;s:9:"change_1d";d:1.5900269;s:13:"change_50_day";d:-9.189178;s:24:"change_50_day_percentage";d:-0.023739789;s:14:"change_200_day";d:-22.966492;s:25:"change_200_day_percentage";d:-0.05729355;s:6:"volume";i:56038030;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:376.3;s:4:"open";d:372.17;s:4:"high";d:380.78;s:3:"low";d:364.02;s:3:"cik";s:11:"00001318605";}i:10;a:26:{s:4:"name";s:12:"Walmart Inc.";s:6:"ticker";s:3:"WMT";s:13:"current_price";d:127.62;s:10:"market_cap";i:1017257852928;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:38.88056;s:11:"description";s:214:"Walmart Inc. is an American multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores, along with e-commerce marketplaces and membership warehouse clubs.";s:3:"ceo";s:11:"John Furner";s:8:"chairman";s:17:"Gregory B. Penner";s:7:"founded";i:1962;s:6:"sector";s:16:"Consumer Staples";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/WMT.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-1.7703167;s:9:"change_1d";d:-2.2999954;s:13:"change_50_day";d:1.8754044;s:24:"change_50_day_percentage";d:0.014914393;s:14:"change_200_day";d:16.101006;s:25:"change_200_day_percentage";d:0.14437903;s:6:"volume";i:8471426;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:129.92;s:4:"open";d:129.615;s:4:"high";d:129.81;s:3:"low";d:127.55;s:3:"cik";s:10:"0000104169";}i:11;a:26:{s:4:"name";s:20:"JPMorgan Chase & Co.";s:6:"ticker";s:3:"JPM";s:13:"current_price";d:311.27;s:10:"market_cap";i:834047967232;s:14:"dividend_yield";d:1.95;s:9:"p_e_ratio";d:13.239543;s:11:"description";s:221:"JPMorgan Chase & Co. is a leading global financial services firm, operating across consumer and community banking, commercial and investment banking, and asset and wealth management under the Chase and J.P. Morgan brands.";s:3:"ceo";s:11:"Jamie Dimon";s:8:"chairman";s:11:"Jamie Dimon";s:7:"founded";i:2000;s:6:"sector";s:18:"Financial Services";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/JPM.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.96989435;s:9:"change_1d";d:2.9899902;s:13:"change_50_day";d:12.313782;s:24:"change_50_day_percentage";d:0.04118925;s:14:"change_200_day";d:7.018585;s:25:"change_200_day_percentage";d:0.023068374;s:6:"volume";i:3581133;s:18:"latest_trading_day";i:1777315976;s:14:"previous_close";d:308.28;s:4:"open";d:306.88;s:4:"high";d:311.88;s:3:"low";d:306.88;s:3:"cik";s:9:"000019617";}i:12;a:26:{s:4:"name";s:21:"Eli Lilly and Company";s:6:"ticker";s:3:"LLY";s:13:"current_price";d:878.385;s:10:"market_cap";i:784711811072;s:14:"dividend_yield";d:0.7;s:9:"p_e_ratio";d:20.850426;s:11:"description";s:230:"Eli Lilly and Company is an American pharmaceutical company that discovers, develops, manufactures, and markets prescription medicines, including leading treatments for diabetes and obesity, oncology, immunology, and neuroscience.";s:3:"ceo";s:14:"David A. Ricks";s:8:"chairman";s:14:"David A. Ricks";s:7:"founded";i:1876;s:6:"sector";s:10:"healthcare";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/LLY.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.630686;s:9:"change_1d";d:-5.575012;s:13:"change_50_day";d:-82.60498;s:24:"change_50_day_percentage";d:-0.08595821;s:14:"change_200_day";d:-30.219666;s:25:"change_200_day_percentage";d:-0.03325942;s:6:"volume";i:1396790;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:883.96;s:4:"open";d:878.13;s:4:"high";d:891.2029;s:3:"low";d:873.08;s:3:"cik";s:9:"000059478";}i:13;a:26:{s:4:"name";s:23:"Exxon Mobil Corporation";s:6:"ticker";s:3:"XOM";s:13:"current_price";d:149.02;s:10:"market_cap";i:619410489344;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:14.680588;s:11:"description";s:260:"Exxon Mobil Corporation is an American multinational integrated energy company engaged in the exploration and production of oil and natural gas, refining and marketing of fuels and lubricants, and the manufacturing of petrochemicals, with operations worldwide.";s:3:"ceo";s:15:"Darren W. Woods";s:8:"chairman";s:15:"Darren W. Woods";s:7:"founded";i:1999;s:6:"sector";s:6:"energy";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/XOM.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.07387053;s:9:"change_1d";d:0.11000061;s:13:"change_50_day";d:-5.5169983;s:24:"change_50_day_percentage";d:-0.035700176;s:14:"change_200_day";d:22.146202;s:25:"change_200_day_percentage";d:0.17455299;s:6:"volume";i:6666783;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:148.91;s:4:"open";d:149.155;s:4:"high";d:151.17;s:3:"low";d:147.9701;s:3:"cik";s:9:"000034088";}i:14;a:26:{s:4:"name";s:9:"Visa Inc.";s:6:"ticker";s:1:"V";s:13:"current_price";d:309.03;s:10:"market_cap";i:595822051328;s:14:"dividend_yield";d:0.87;s:9:"p_e_ratio";d:21.237074;s:11:"description";s:220:"Visa Inc. is a global digital payments company that facilitates electronic funds transfers via its VisaNet network and provides transaction processing and value‑added services; it does not issue cards or extend credit.";s:3:"ceo";s:14:"Ryan McInerney";s:8:"chairman";s:16:"John F. Lundgren";s:7:"founded";i:1958;s:6:"sector";s:18:"Financial Services";s:19:"public_png_logo_url";s:51:"https://financialmodelingprep.com/image-stock/V.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.12605108;s:9:"change_1d";d:-0.39001465;s:13:"change_50_day";d:-1.3179932;s:24:"change_50_day_percentage";d:-0.0042468235;s:14:"change_200_day";d:-24.377441;s:25:"change_200_day_percentage";d:-0.07311607;s:6:"volume";i:3672758;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:309.42;s:4:"open";d:307.51;s:4:"high";d:310.815;s:3:"low";d:306.06;s:3:"cik";s:11:"00001403161";}i:15;a:26:{s:4:"name";s:28:"Advanced Micro Devices, Inc.";s:6:"ticker";s:3:"AMD";s:13:"current_price";d:336.65;s:10:"market_cap";i:548877828096;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:30.581636;s:11:"description";s:201:"Advanced Micro Devices, Inc. is a semiconductor company that designs and sells x86 CPUs, GPUs, AI accelerators, and adaptive computing products across data center, client, gaming, and embedded markets.";s:3:"ceo";s:7:"Lisa Su";s:8:"chairman";s:7:"Lisa Su";s:7:"founded";i:1969;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/AMD.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-3.2058637;s:9:"change_1d";d:-11.149994;s:13:"change_50_day";d:115.07619;s:24:"change_50_day_percentage";d:0.5193583;s:14:"change_200_day";d:130.05475;s:25:"change_200_day_percentage";d:0.6295147;s:6:"volume";i:40523375;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:347.8;s:4:"open";d:346.56;s:4:"high";d:349.09;s:3:"low";d:328.81;s:3:"cik";s:8:"00002488";}i:16;a:26:{s:4:"name";s:17:"Johnson & Johnson";s:6:"ticker";s:3:"JNJ";s:13:"current_price";d:225.19;s:10:"market_cap";i:542081187840;s:14:"dividend_yield";d:2.36;s:9:"p_e_ratio";d:17.716932;s:11:"description";s:158:"Johnson & Johnson is an American multinational pharmaceutical, biotechnology, and medical technologies corporation headquartered in New Brunswick, New Jersey.";s:3:"ceo";s:13:"Joaquin Duato";s:8:"chairman";s:13:"Joaquin Duato";s:7:"founded";i:1886;s:6:"sector";s:10:"healthcare";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/JNJ.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-1.0153836;s:9:"change_1d";d:-2.3099976;s:13:"change_50_day";d:-15.037003;s:24:"change_50_day_percentage";d:-0.06259497;s:14:"change_200_day";d:20.647049;s:25:"change_200_day_percentage";d:0.100942366;s:6:"volume";i:3703054;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:227.5;s:4:"open";d:225.77;s:4:"high";d:227.91;s:3:"low";d:224.3543;s:3:"cik";s:10:"0000200406";}i:17;a:26:{s:4:"name";s:18:"Oracle Corporation";s:6:"ticker";s:4:"ORCL";s:13:"current_price";d:173.13;s:10:"market_cap";i:497929879552;s:14:"dividend_yield";d:1.15;s:9:"p_e_ratio";d:21.556587;s:11:"description";s:202:"Oracle Corporation is an American multinational technology company that provides enterprise database software, cloud infrastructure and applications, related hardware, and consulting services worldwide.";s:3:"ceo";s:27:"Clay Magouyrk, Mike Sicilia";s:8:"chairman";s:13:"Larry Ellison";s:7:"founded";i:1977;s:6:"sector";s:10:"technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/ORCL.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.086561576;s:9:"change_1d";d:-0.1499939;s:13:"change_50_day";d:18.703598;s:24:"change_50_day_percentage";d:0.12111658;s:14:"change_200_day";d:-40.872543;s:25:"change_200_day_percentage";d:-0.19099092;s:6:"volume";i:16266767;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:173.28;s:4:"open";d:172.584;s:4:"high";d:173.55;s:3:"low";d:167.9;s:3:"cik";s:11:"00001341439";}i:18;a:26:{s:4:"name";s:23:"Mastercard Incorporated";s:6:"ticker";s:2:"MA";s:13:"current_price";d:506.47;s:10:"market_cap";i:451992911872;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:22.334606;s:11:"description";s:230:"Mastercard Incorporated is a global payments technology company that provides transaction processing and related payment products and services to financial institutions, merchants, governments, businesses, and consumers worldwide.";s:3:"ceo";s:15:"Michael Miebach";s:8:"chairman";s:14:"Merit E. Janow";s:7:"founded";i:1966;s:6:"sector";s:18:"Financial Services";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/MA.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.45621097;s:9:"change_1d";d:2.2999878;s:13:"change_50_day";d:-1.8695984;s:24:"change_50_day_percentage";d:-0.0036778532;s:14:"change_200_day";d:-42.981415;s:25:"change_200_day_percentage";d:-0.07822605;s:6:"volume";i:1432849;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:504.17;s:4:"open";d:500.76;s:4:"high";d:509.045;s:3:"low";d:500.76;s:3:"cik";s:11:"00001141391";}i:19;a:26:{s:4:"name";s:28:"Costco Wholesale Corporation";s:6:"ticker";s:4:"COST";s:13:"current_price";d:1003.6;s:10:"market_cap";i:445249683456;s:14:"dividend_yield";d:0.58;s:9:"p_e_ratio";d:44.65571;s:11:"description";s:174:"Costco Wholesale Corporation operates membership-only warehouse clubs that sell a broad range of merchandise and ancillary services across the U.S. and international markets.";s:3:"ceo";s:14:"Ron M. Vachris";s:8:"chairman";s:17:"Hamilton E. James";s:7:"founded";i:1976;s:6:"sector";s:18:"Consumer Defensive";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/COST.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.74667937;s:9:"change_1d";d:-7.550049;s:13:"change_50_day";d:6.7963867;s:24:"change_50_day_percentage";d:0.0068181804;s:14:"change_200_day";d:53.9292;s:25:"change_200_day_percentage";d:0.056787256;s:6:"volume";i:695889;s:18:"latest_trading_day";i:1777315970;s:14:"previous_close";d:1011.15;s:4:"open";d:1008.625;s:4:"high";d:1014.41;s:3:"low";d:1002.01;s:3:"cik";s:10:"0000909832";}i:20;a:26:{s:4:"name";s:17:"Intel Corporation";s:6:"ticker";s:4:"INTC";s:13:"current_price";d:83.2299;s:10:"market_cap";i:418313437184;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:56.860344;s:11:"description";s:205:"Intel Corporation is an American semiconductor company that designs, manufactures, and sells microprocessors, chipsets, and related computing components for PCs, data centers, networking, and edge devices.";s:3:"ceo";s:10:"Lip-Bu Tan";s:8:"chairman";s:14:"Frank D. Yeary";s:7:"founded";i:1968;s:6:"sector";s:10:"technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/INTC.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.79919684;s:9:"change_1d";d:0.65989685;s:13:"change_50_day";d:32.198296;s:24:"change_50_day_percentage";d:0.6309482;s:14:"change_200_day";d:44.781998;s:25:"change_200_day_percentage";d:1.164745;s:6:"volume";i:141673572;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:82.57;s:4:"open";d:83.61;s:4:"high";d:87.1;s:3:"low";d:82.61;s:3:"cik";s:9:"000050863";}i:21;a:26:{s:4:"name";s:16:"Caterpillar Inc.";s:6:"ticker";s:3:"CAT";s:13:"current_price";d:832.53;s:10:"market_cap";i:387365666816;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:29.753872;s:11:"description";s:205:"Caterpillar Inc. manufactures and sells construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives, serving customers worldwide.";s:3:"ceo";s:15:"Joseph E. Creed";s:8:"chairman";s:20:"D. James Umpleby III";s:7:"founded";i:1925;s:6:"sector";s:11:"Industrials";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/CAT.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.20944539;s:9:"change_1d";d:1.7400513;s:13:"change_50_day";d:90.724;s:24:"change_50_day_percentage";d:0.12230151;s:14:"change_200_day";d:252.49475;s:25:"change_200_day_percentage";d:0.4353093;s:6:"volume";i:1093377;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:830.79;s:4:"open";d:829.76;s:4:"high";d:836.02;s:3:"low";d:816.72;s:3:"cik";s:9:"000018230";}i:22;a:26:{s:4:"name";s:13:"Netflix, Inc.";s:6:"ticker";s:4:"NFLX";s:13:"current_price";d:91.735;s:10:"market_cap";i:386277605376;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:23.87148;s:11:"description";s:189:"Netflix, Inc. provides entertainment services worldwide, offering TV series, films, games, and live programming across various genres and languages to members on internet-connected devices.";s:3:"ceo";s:25:"Greg Peters; Ted Sarandos";s:8:"chairman";s:13:"Reed Hastings";s:7:"founded";i:1997;s:6:"sector";s:22:"Communication Services";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/NFLX.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.67128927;s:9:"change_1d";d:-0.62000275;s:13:"change_50_day";d:-1.4095993;s:24:"change_50_day_percentage";d:-0.015133452;s:14:"change_200_day";d:-13.25457;s:25:"change_200_day_percentage";d:-0.12624654;s:6:"volume";i:17761932;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:92.355;s:4:"open";d:92.05;s:4:"high";d:92.84;s:3:"low";d:91.3;s:3:"cik";s:11:"00001065280";}i:23;a:26:{s:4:"name";s:27:"Bank of America Corporation";s:6:"ticker";s:3:"BAC";s:13:"current_price";d:52.595;s:10:"market_cap";i:374997516288;s:14:"dividend_yield";d:2.15;s:9:"p_e_ratio";d:10.4445715;s:11:"description";s:265:"Bank of America Corporation is a multinational financial services company offering consumer and commercial banking, wealth management through Merrill and the Private Bank, and investment banking via BofA Securities. It is headquartered in Charlotte, North Carolina.";s:3:"ceo";s:14:"Brian Moynihan";s:8:"chairman";s:14:"Brian Moynihan";s:7:"founded";i:1998;s:6:"sector";s:18:"financial services";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/BAC.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:1.047074;s:9:"change_1d";d:0.545002;s:13:"change_50_day";d:2.190403;s:24:"change_50_day_percentage";d:0.043456413;s:14:"change_200_day";d:1.323803;s:25:"change_200_day_percentage";d:0.025819622;s:6:"volume";i:14749434;s:18:"latest_trading_day";i:1777315978;s:14:"previous_close";d:52.05;s:4:"open";d:51.99;s:4:"high";d:52.93;s:3:"low";d:51.83;s:3:"cik";s:9:"000070858";}i:24;a:26:{s:4:"name";s:19:"Chevron Corporation";s:6:"ticker";s:3:"CVX";s:13:"current_price";d:185.82;s:10:"market_cap";i:370134646784;s:14:"dividend_yield";d:3.84;s:9:"p_e_ratio";d:15.838556;s:11:"description";s:216:"Chevron Corporation is an American multinational integrated energy company engaged in oil and natural gas exploration and production, refining, marketing and transport, petrochemicals, and power operations worldwide.";s:3:"ceo";s:10:"Mike Wirth";s:8:"chairman";s:10:"Mike Wirth";s:7:"founded";i:1879;s:6:"sector";s:6:"energy";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/CVX.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.3293562;s:9:"change_1d";d:0.6100006;s:13:"change_50_day";d:-6.4457855;s:24:"change_50_day_percentage";d:-0.03352539;s:14:"change_200_day";d:20.221252;s:25:"change_200_day_percentage";d:0.12210993;s:6:"volume";i:5919345;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:185.21;s:4:"open";d:186.19;s:4:"high";d:188.37;s:3:"low";d:183.67;s:3:"cik";s:9:"000093410";}i:25;a:26:{s:4:"name";s:11:"AbbVie Inc.";s:6:"ticker";s:4:"ABBV";s:13:"current_price";d:197.78;s:10:"market_cap";i:349825826816;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:12.303462;s:11:"description";s:180:"AbbVie Inc. is a research-based biopharmaceutical company that develops, manufactures, and markets medicines across immunology, oncology, neuroscience, and other therapeutic areas.";s:3:"ceo";s:17:"Robert A. Michael";s:8:"chairman";s:17:"Robert A. Michael";s:7:"founded";i:2013;s:6:"sector";s:10:"Healthcare";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/ABBV.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.4680227;s:9:"change_1d";d:-0.93000793;s:13:"change_50_day";d:-19.318405;s:24:"change_50_day_percentage";d:-0.08898456;s:14:"change_200_day";d:-19.848297;s:25:"change_200_day_percentage";d:-0.09120274;s:6:"volume";i:4428806;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:198.71;s:4:"open";i:198;s:4:"high";d:201.42;s:3:"low";d:196.2322;s:3:"cik";s:11:"00001551152";}i:26;a:26:{s:4:"name";s:28:"The Procter & Gamble Company";s:6:"ticker";s:2:"PG";s:13:"current_price";d:148.55;s:10:"market_cap";i:347121745920;s:14:"dividend_yield";d:2.87;s:9:"p_e_ratio";d:20.872618;s:11:"description";s:246:"The Procter & Gamble Company is an American multinational consumer goods company that manufactures and markets branded products across Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine & Family Care in more than 180 countries.";s:3:"ceo";s:21:"Shailesh G. Jejurikar";s:8:"chairman";s:14:"Jon R. Moeller";s:7:"founded";i:1837;s:6:"sector";s:16:"Consumer Staples";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/PG.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.24970333;s:9:"change_1d";d:0.37001038;s:13:"change_50_day";d:-2.1378021;s:24:"change_50_day_percentage";d:-0.014186962;s:14:"change_200_day";d:-2.3194427;s:25:"change_200_day_percentage";d:-0.01537384;s:6:"volume";i:4985505;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:148.18;s:4:"open";d:147.42;s:4:"high";d:149.7;s:3:"low";d:147.42;s:3:"cik";s:9:"000080424";}i:27;a:26:{s:4:"name";s:19:"Cisco Systems, Inc.";s:6:"ticker";s:4:"CSCO";s:13:"current_price";d:87.805;s:10:"market_cap";i:346820378624;s:14:"dividend_yield";d:1.89;s:9:"p_e_ratio";d:19.461535;s:11:"description";s:193:"Cisco delivers critical infrastructure for the AI era, offering networking, security, collaboration, observability, and cloud management solutions that securely connect organizations worldwide.";s:3:"ceo";s:13:"Chuck Robbins";s:8:"chairman";s:13:"Chuck Robbins";s:7:"founded";i:1984;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/CSCO.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-1.3537825;s:9:"change_1d";d:-1.2050018;s:13:"change_50_day";d:7.3376007;s:24:"change_50_day_percentage";d:0.091187246;s:14:"change_200_day";d:13.29155;s:25:"change_200_day_percentage";d:0.17837785;s:6:"volume";i:8145521;s:18:"latest_trading_day";i:1777315962;s:14:"previous_close";d:89.01;s:4:"open";d:89.28;s:4:"high";d:89.5;s:3:"low";d:87.64;s:3:"cik";s:10:"0000858877";}i:28;a:26:{s:4:"name";s:20:"The Home Depot, Inc.";s:6:"ticker";s:2:"HD";s:13:"current_price";d:333.71;s:10:"market_cap";i:332384370688;s:14:"dividend_yield";d:2.77;s:9:"p_e_ratio";d:20.468159;s:11:"description";s:219:"The Home Depot, Inc. is the world’s largest home-improvement retailer, selling building materials, home improvement products, lawn and garden supplies, décor, and related services across the U.S., Canada, and Mexico.";s:3:"ceo";s:10:"Ted Decker";s:8:"chairman";s:10:"Ted Decker";s:7:"founded";i:1978;s:6:"sector";s:22:"consumer discretionary";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/HD.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.6490289;s:9:"change_1d";d:-2.1800232;s:13:"change_50_day";d:-15.442596;s:24:"change_50_day_percentage";d:-0.04422879;s:14:"change_200_day";d:-37.999573;s:25:"change_200_day_percentage";d:-0.1022292;s:6:"volume";i:1578541;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:335.89;s:4:"open";d:334.48;s:4:"high";d:337.375;s:3:"low";d:332.9;s:3:"cik";s:10:"0000354950";}i:29;a:26:{s:4:"name";s:21:"The Coca-Cola Company";s:6:"ticker";s:2:"KO";s:13:"current_price";d:75.985;s:10:"market_cap";i:327051083776;s:14:"dividend_yield";d:2.69;s:9:"p_e_ratio";d:22.003592;s:11:"description";s:310:"The Coca-Cola Company is a global beverage company that manufactures and sells nonalcoholic drinks across categories such as sparkling soft drinks, water, sports, coffee, tea, juice, value-added dairy, and plant-based beverages, and supplies concentrates and syrups to a worldwide network of bottling partners.";s:3:"ceo";s:13:"James Quincey";s:8:"chairman";s:13:"James Quincey";s:7:"founded";i:1892;s:6:"sector";s:18:"Consumer Defensive";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/KO.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.8417026;s:9:"change_1d";d:-0.64499664;s:13:"change_50_day";d:-1.2916031;s:24:"change_50_day_percentage";d:-0.016714025;s:14:"change_200_day";d:4.2418976;s:25:"change_200_day_percentage";d:0.059126206;s:6:"volume";i:6814132;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:76.63;s:4:"open";d:76.71;s:4:"high";d:76.71;s:3:"low";d:75.855;s:3:"cik";s:9:"000021344";}i:30;a:26:{s:4:"name";s:24:"Lam Research Corporation";s:6:"ticker";s:4:"LRCX";s:13:"current_price";i:258;s:10:"market_cap";i:322647326720;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:33.253166;s:11:"description";s:263:"Lam Research Corporation designs, manufactures, and services wafer-fabrication equipment used to make semiconductors, with offerings spanning plasma etch, thin-film deposition, photoresist strip, and wafer cleaning, plus related services for chipmakers worldwide.";s:3:"ceo";s:17:"Timothy M. Archer";s:8:"chairman";s:27:"Abhijit Y. (Abhi) Talwalkar";s:7:"founded";i:1980;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/LRCX.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-3.6522515;s:9:"change_1d";d:-9.779999;s:13:"change_50_day";d:22.753006;s:24:"change_50_day_percentage";d:0.096719645;s:14:"change_200_day";d:87.60686;s:25:"change_200_day_percentage";d:0.51414543;s:6:"volume";i:5094120;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:267.78;s:4:"open";d:267.76;s:4:"high";d:268.83;s:3:"low";d:256.31;s:3:"cik";s:10:"0000707549";}i:31;a:26:{s:4:"name";s:31:"UnitedHealth Group Incorporated";s:6:"ticker";s:3:"UNH";s:13:"current_price";d:353.055;s:10:"market_cap";i:320649199616;s:14:"dividend_yield";d:2.49;s:9:"p_e_ratio";d:17.043135;s:11:"description";s:167:"UnitedHealth Group Incorporated is a diversified healthcare company that offers health insurance and health services through its UnitedHealthcare and Optum businesses.";s:3:"ceo";s:18:"Stephen J. Hemsley";s:8:"chairman";s:18:"Stephen J. Hemsley";s:7:"founded";i:1977;s:6:"sector";s:10:"healthcare";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/UNH.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.52547634;s:9:"change_1d";d:-1.8650208;s:13:"change_50_day";d:59.535004;s:24:"change_50_day_percentage";d:0.20283118;s:14:"change_200_day";d:39.421387;s:25:"change_200_day_percentage";d:0.12569249;s:6:"volume";i:3980561;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:354.92;s:4:"open";d:353.91;s:4:"high";d:356.49;s:3:"low";d:348.95;s:3:"cik";s:10:"0000731766";}i:32;a:26:{s:4:"name";s:23:"Applied Materials, Inc.";s:6:"ticker";s:4:"AMAT";s:13:"current_price";d:401.85;s:10:"market_cap";i:318912135168;s:14:"dividend_yield";d:0.51;s:9:"p_e_ratio";d:28.558882;s:11:"description";s:212:"Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software for the manufacture of semiconductor chips and related products; it is headquartered in Santa Clara, California.";s:3:"ceo";s:17:"Gary E. Dickerson";s:8:"chairman";s:18:"Thomas J. Iannotti";s:7:"founded";i:1967;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/AMAT.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-3.6585026;s:9:"change_1d";d:-15.259979;s:13:"change_50_day";d:35.813812;s:24:"change_50_day_percentage";d:0.09784227;s:14:"change_200_day";d:137.33307;s:25:"change_200_day_percentage";d:0.5191844;s:6:"volume";i:2990349;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:417.11;s:4:"open";i:416;s:4:"high";i:417;s:3:"low";i:398;s:3:"cik";s:8:"00006951";}i:33;a:26:{s:4:"name";s:14:"Morgan Stanley";s:6:"ticker";s:2:"MS";s:13:"current_price";d:189.84;s:10:"market_cap";i:301439385600;s:14:"dividend_yield";d:2.13;s:9:"p_e_ratio";d:14.995651;s:11:"description";s:249:"Morgan Stanley is an American multinational investment bank and financial services firm that provides investment banking, securities, wealth management, and investment management to corporations, governments, institutions, and individuals worldwide.";s:3:"ceo";s:8:"Ted Pick";s:8:"chairman";s:8:"Ted Pick";s:7:"founded";i:1935;s:6:"sector";s:18:"financial services";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/MS.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.9411331;s:9:"change_1d";d:1.769989;s:13:"change_50_day";d:19.503998;s:24:"change_50_day_percentage";d:0.114503086;s:14:"change_200_day";d:25.285995;s:25:"change_200_day_percentage";d:0.15366381;s:6:"volume";i:1996834;s:18:"latest_trading_day";i:1777315979;s:14:"previous_close";d:188.07;s:4:"open";d:187.87;s:4:"high";d:190.23;s:3:"low";d:187.75;s:3:"cik";s:10:"0000895421";}i:34;a:26:{s:4:"name";s:12:"GE Aerospace";s:6:"ticker";s:2:"GE";s:13:"current_price";d:283.985;s:10:"market_cap";i:296715943936;s:14:"dividend_yield";d:0.66;s:9:"p_e_ratio";d:32.741608;s:11:"description";s:194:"GE Aerospace designs, manufactures, and services commercial and military aircraft engines and related systems; it is the legal successor to the original General Electric Company founded in 1892.";s:3:"ceo";s:21:"H. Lawrence Culp, Jr.";s:8:"chairman";s:21:"H. Lawrence Culp, Jr.";s:7:"founded";i:1892;s:6:"sector";s:11:"Industrials";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/GE.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.21610005;s:9:"change_1d";d:-0.61502075;s:13:"change_50_day";d:-25.473816;s:24:"change_50_day_percentage";d:-0.08231731;s:14:"change_200_day";d:-13.570862;s:25:"change_200_day_percentage";d:-0.04560778;s:6:"volume";i:3194449;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:284.6;s:4:"open";d:282.81;s:4:"high";d:284.87;s:3:"low";d:280.1;s:3:"cik";s:9:"000040545";}i:35;a:26:{s:4:"name";s:29:"The Goldman Sachs Group, Inc.";s:6:"ticker";s:2:"GS";s:13:"current_price";d:935.935;s:10:"market_cap";i:277741436928;s:14:"dividend_yield";d:1.94;s:9:"p_e_ratio";d:14.320685;s:11:"description";s:256:"The Goldman Sachs Group, Inc. is a global financial services firm that provides investment banking, global markets, asset and wealth management, and related financial services to corporations, financial institutions, governments, and individuals worldwide.";s:3:"ceo";s:16:"David M. Solomon";s:8:"chairman";s:16:"David M. Solomon";s:7:"founded";i:1869;s:6:"sector";s:18:"Financial Services";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/GS.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.9737361;s:9:"change_1d";d:9.025024;s:13:"change_50_day";d:66.19879;s:24:"change_50_day_percentage";d:0.07611364;s:14:"change_200_day";d:110.07672;s:25:"change_200_day_percentage";d:0.13328767;s:6:"volume";i:688764;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:926.91;s:4:"open";d:926.04;s:4:"high";d:941.6863;s:3:"low";i:926;s:3:"cik";s:10:"0000886982";}i:36;a:26:{s:4:"name";s:17:"Merck & Co., Inc.";s:6:"ticker";s:3:"MRK";s:13:"current_price";d:110.84;s:10:"market_cap";i:273761419264;s:14:"dividend_yield";d:3.04;s:9:"p_e_ratio";d:11.410218;s:11:"description";s:221:"Merck & Co., Inc. (known as MSD outside the U.S. and Canada) is a global biopharmaceutical company that develops, manufactures, and markets prescription medicines, vaccines, biologic therapies, and animal health products.";s:3:"ceo";s:15:"Robert M. Davis";s:8:"chairman";s:15:"Robert M. Davis";s:7:"founded";i:1891;s:6:"sector";s:10:"Healthcare";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/MRK.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-0.947279;s:9:"change_1d";d:-1.0600052;s:13:"change_50_day";d:-7.7584;s:24:"change_50_day_percentage";d:-0.06541741;s:14:"change_200_day";d:11.634247;s:25:"change_200_day_percentage";d:0.11727392;s:6:"volume";i:4435437;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:111.9;s:4:"open";d:111.22;s:4:"high";d:112.7487;s:3:"low";d:110.81;s:3:"cik";s:10:"0000310158";}i:37;a:26:{s:4:"name";s:32:"Philip Morris International Inc.";s:6:"ticker";s:2:"PM";s:13:"current_price";d:161.04;s:10:"market_cap";i:250985709568;s:14:"dividend_yield";d:3.58;s:9:"p_e_ratio";d:17.641878;s:11:"description";s:264:"Philip Morris International Inc. is a tobacco company that sells cigarettes and smoke-free products (including IQOS heated tobacco, vapor, and oral nicotine) in over 180 markets; spun off from Altria in 2008, it is shifting its business toward smoke-free products.";s:3:"ceo";s:12:"Jacek Olczak";s:8:"chairman";s:21:"André Calantzopoulos";s:7:"founded";i:1847;s:6:"sector";s:18:"Consumer Defensive";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/PM.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-1.9244846;s:9:"change_1d";d:-3.1600037;s:13:"change_50_day";d:-8.852814;s:24:"change_50_day_percentage";d:-0.052108232;s:14:"change_200_day";d:-3.617508;s:25:"change_200_day_percentage";d:-0.021969894;s:6:"volume";i:2331430;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:164.2;s:4:"open";d:163.05;s:4:"high";d:164.915;s:3:"low";d:160.925;s:3:"cik";s:11:"00001413329";}i:38;a:26:{s:4:"name";s:24:"Toyota Motor Corporation";s:6:"ticker";s:2:"TM";s:13:"current_price";d:192.38;s:10:"market_cap";i:250736263168;s:14:"dividend_yield";d:2.98;s:9:"p_e_ratio";d:12.191382;s:11:"description";s:231:"Toyota Motor Corporation is a Japanese multinational automotive manufacturer headquartered in Toyota City, Aichi, Japan. It designs, manufactures, and sells vehicles and parts worldwide and is one of the world's largest automakers.";s:3:"ceo";s:9:"Koji Sato";s:8:"chairman";s:11:"Akio Toyoda";s:7:"founded";i:1937;s:6:"sector";s:22:"consumer discretionary";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/TM.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:0.031196732;s:9:"change_1d";d:0.05999756;s:13:"change_50_day";d:-26.48259;s:24:"change_50_day_percentage";d:-0.12100098;s:14:"change_200_day";d:-14.319397;s:25:"change_200_day_percentage";d:-0.06927643;s:6:"volume";i:307499;s:18:"latest_trading_day";i:1777315939;s:14:"previous_close";d:192.32;s:4:"open";i:193;s:4:"high";i:194;s:3:"low";d:192.06;s:3:"cik";s:11:"00001094517";}i:39;a:26:{s:4:"name";s:15:"KLA Corporation";s:6:"ticker";s:4:"KLAC";s:13:"current_price";d:1877.655;s:10:"market_cap";i:246709485568;s:14:"dividend_yield";d:0.39;s:9:"p_e_ratio";d:38.90876;s:11:"description";s:192:"KLA Corporation designs, manufactures, and services semiconductor process control and yield management equipment and related solutions used across wafer, reticle, IC, and packaging production.";s:3:"ceo";s:25:"Richard P. (Rick) Wallace";s:8:"chairman";s:16:"Robert Calderoni";s:7:"founded";i:1975;s:6:"sector";s:10:"technology";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/KLAC.png";s:12:"last_updated";i:1777315984;s:20:"change_1d_percentage";d:-2.9635644;s:9:"change_1d";d:-57.34497;s:13:"change_50_day";d:320.4502;s:24:"change_50_day_percentage";d:0.20578551;s:14:"change_200_day";d:638.78503;s:25:"change_200_day_percentage";d:0.5156191;s:6:"volume";i:627715;s:18:"latest_trading_day";i:1777315972;s:14:"previous_close";i:1935;s:4:"open";d:1909.732;s:4:"high";d:1926.77;s:3:"low";d:1867.86;s:3:"cik";s:10:"0000319201";}i:40;a:26:{s:4:"name";s:21:"Wells Fargo & Company";s:6:"ticker";s:3:"WFC";s:13:"current_price";d:80.305;s:10:"market_cap";i:246081814528;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:10.185122;s:11:"description";s:300:"Wells Fargo & Company is a financial services company offering banking, investment, mortgage, and consumer and commercial finance products and services through segments including Consumer Banking and Lending, Commercial Banking, Corporate and Investment Banking, and Wealth and Investment Management.";s:3:"ceo";s:14:"Charlie Scharf";s:8:"chairman";s:14:"Charlie Scharf";s:7:"founded";i:1852;s:6:"sector";s:18:"financial services";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/WFC.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:1.1143316;s:9:"change_1d";d:0.88500214;s:13:"change_50_day";d:-1.1701965;s:24:"change_50_day_percentage";d:-0.014362611;s:14:"change_200_day";d:-4.137398;s:25:"change_200_day_percentage";d:-0.048996687;s:6:"volume";i:9675338;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:79.42;s:4:"open";d:79.39;s:4:"high";d:80.4649;s:3:"low";d:79.34;s:3:"cik";s:9:"000072971";}i:41;a:26:{s:4:"name";s:30:"Texas Instruments Incorporated";s:6:"ticker";s:3:"TXN";s:13:"current_price";d:269.02;s:10:"market_cap";i:244808187904;s:14:"dividend_yield";d:2.05;s:9:"p_e_ratio";d:29.436287;s:11:"description";s:236:"Texas Instruments Incorporated is a global semiconductor company that designs, manufactures, tests, and sells analog and embedded processing chips for industrial, automotive, personal electronics, communications, and enterprise systems.";s:3:"ceo";s:10:"Haviv Ilan";s:8:"chairman";s:14:"Rich Templeton";s:7:"founded";i:1930;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/TXN.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-2.9404423;s:9:"change_1d";d:-8.150024;s:13:"change_50_day";d:59.37039;s:24:"change_50_day_percentage";d:0.28318867;s:14:"change_200_day";d:77.36374;s:25:"change_200_day_percentage";d:0.40365884;s:6:"volume";i:6213147;s:18:"latest_trading_day";i:1777315961;s:14:"previous_close";d:277.17;s:4:"open";d:276.17;s:4:"high";d:277.01;s:3:"low";d:267.63;s:3:"cik";s:9:"000097476";}i:42;a:26:{s:4:"name";s:15:"RTX Corporation";s:6:"ticker";s:3:"RTX";s:13:"current_price";d:173.21;s:10:"market_cap";i:233259040768;s:14:"dividend_yield";d:1.56;s:9:"p_e_ratio";d:22.976873;s:11:"description";s:203:"RTX Corporation is a U.S.-based aerospace and defense company formed in 2020 by the merger of Raytheon Company and United Technologies, operating through Collins Aerospace, Pratt & Whitney, and Raytheon.";s:3:"ceo";s:20:"Christopher T. Calio";s:8:"chairman";s:20:"Christopher T. Calio";s:7:"founded";i:2020;s:6:"sector";s:11:"Industrials";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/RTX.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.6025409;s:9:"change_1d";d:-1.0499878;s:13:"change_50_day";d:-25.88379;s:24:"change_50_day_percentage";d:-0.13000801;s:14:"change_200_day";d:-4.873398;s:25:"change_200_day_percentage";d:-0.027365817;s:6:"volume";i:3179036;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:174.26;s:4:"open";d:172.3;s:4:"high";d:176.99;s:3:"low";d:172.3;s:3:"cik";s:10:"0000101829";}i:43;a:26:{s:4:"name";s:14:"Citigroup Inc.";s:6:"ticker";s:1:"C";s:13:"current_price";d:128.71;s:10:"market_cap";i:225154859008;s:14:"dividend_yield";d:1.88;s:9:"p_e_ratio";d:10.389944;s:11:"description";s:198:"Citigroup Inc. (Citi) is a diversified financial services company that provides banking, markets, services, and wealth management to consumers, corporations, governments, and institutions worldwide.";s:3:"ceo";s:11:"Jane Fraser";s:8:"chairman";s:11:"Jane Fraser";s:7:"founded";i:1998;s:6:"sector";s:10:"financials";s:19:"public_png_logo_url";s:51:"https://financialmodelingprep.com/image-stock/C.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.57040423;s:9:"change_1d";d:0.73000336;s:13:"change_50_day";d:12.89241;s:24:"change_50_day_percentage";d:0.11131651;s:14:"change_200_day";d:22.296654;s:25:"change_200_day_percentage";d:0.20952871;s:6:"volume";i:2731653;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:127.98;s:4:"open";d:127.86;s:4:"high";d:129.2799;s:3:"low";d:127.64;s:3:"cik";s:10:"0000831001";}i:44;a:26:{s:4:"name";s:24:"American Express Company";s:6:"ticker";s:3:"AXP";s:13:"current_price";d:316.31;s:10:"market_cap";i:215826677760;s:14:"dividend_yield";d:1.21;s:9:"p_e_ratio";d:15.731955;s:11:"description";s:210:"American Express Company is a globally integrated financial services company that provides credit and charge cards, network and merchant services, and travel and lifestyle services for consumers and businesses.";s:3:"ceo";s:17:"Stephen J. Squeri";s:8:"chairman";s:17:"Stephen J. Squeri";s:7:"founded";i:1850;s:6:"sector";s:18:"financial services";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/AXP.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.7100137;s:9:"change_1d";d:2.230011;s:13:"change_50_day";d:1.7579956;s:24:"change_50_day_percentage";d:0.0055888873;s:14:"change_200_day";d:-19.706451;s:25:"change_200_day_percentage";d:-0.058647282;s:6:"volume";i:1608559;s:18:"latest_trading_day";i:1777315979;s:14:"previous_close";d:314.08;s:4:"open";d:313.02;s:4:"high";d:317.69;s:3:"low";d:313.02;s:3:"cik";s:8:"00004962";}i:45;a:26:{s:4:"name";s:43:"International Business Machines Corporation";s:6:"ticker";s:3:"IBM";s:13:"current_price";d:227.51;s:10:"market_cap";i:213833302016;s:14:"dividend_yield";d:2.91;s:9:"p_e_ratio";d:16.953333;s:11:"description";s:182:"International Business Machines Corporation (IBM) is a global technology company focused on software, consulting, and hybrid cloud and AI infrastructure, operating in 170+ countries.";s:3:"ceo";s:14:"Arvind Krishna";s:8:"chairman";s:14:"Arvind Krishna";s:7:"founded";i:1911;s:6:"sector";s:22:"Information Technology";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/IBM.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-1.9268909;s:9:"change_1d";d:-4.470001;s:13:"change_50_day";d:-18.589401;s:24:"change_50_day_percentage";d:-0.075536154;s:14:"change_200_day";d:-46.61705;s:25:"change_200_day_percentage";d:-0.17005637;s:6:"volume";i:4438290;s:18:"latest_trading_day";i:1777315977;s:14:"previous_close";d:231.98;s:4:"open";d:229.95;s:4:"high";d:231.32;s:3:"low";d:227.18;s:3:"cik";s:9:"000051143";}i:46;a:26:{s:4:"name";s:13:"PepsiCo, Inc.";s:6:"ticker";s:3:"PEP";s:13:"current_price";d:154.4551;s:10:"market_cap";i:211130990592;s:14:"dividend_yield";d:3.66;s:9:"p_e_ratio";d:16.874786;s:11:"description";s:222:"PepsiCo, Inc. is a global consumer packaged goods company that manufactures, markets, and distributes beverages and convenient foods worldwide across brands such as Pepsi-Cola, Gatorade, Lay’s, Doritos, Quaker, and more.";s:3:"ceo";s:14:"Ramon Laguarta";s:8:"chairman";s:14:"Ramon Laguarta";s:7:"founded";i:1965;s:6:"sector";s:18:"Consumer Defensive";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/PEP.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.6336265;s:9:"change_1d";d:-0.98490906;s:13:"change_50_day";d:-4.360504;s:24:"change_50_day_percentage";d:-0.027456397;s:14:"change_200_day";d:5.0197906;s:25:"change_200_day_percentage";d:0.033591732;s:6:"volume";i:1751809;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:155.44;s:4:"open";d:155.53;s:4:"high";d:156.65;s:3:"low";d:154.35;s:3:"cik";s:9:"000077476";}i:47;a:26:{s:4:"name";s:20:"NextEra Energy, Inc.";s:6:"ticker";s:3:"NEE";s:13:"current_price";d:95.185;s:10:"market_cap";i:198493224960;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:21.688852;s:11:"description";s:293:"NextEra Energy, Inc. is a leading clean energy company and the world’s largest electric utility holding company by market capitalization. It owns Florida Power & Light and NextEra Energy Resources, operating wind, solar, nuclear, natural gas, and battery storage assets across North America.";s:3:"ceo";s:15:"John W. Ketchum";s:8:"chairman";s:15:"John W. Ketchum";s:7:"founded";i:1925;s:6:"sector";s:9:"utilities";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/NEE.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.09970741;s:9:"change_1d";d:-0.09500122;s:13:"change_50_day";d:2.7747955;s:24:"change_50_day_percentage";d:0.030026939;s:14:"change_200_day";d:12.498146;s:25:"change_200_day_percentage";d:0.15115035;s:6:"volume";i:4092326;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:95.28;s:4:"open";d:95.855;s:4:"high";d:96.89;s:3:"low";d:94.77;s:3:"cik";s:10:"0000753308";}i:48;a:26:{s:4:"name";s:27:"Verizon Communications Inc.";s:6:"ticker";s:2:"VZ";s:13:"current_price";d:47.245;s:10:"market_cap";i:197484101632;s:14:"dividend_yield";d:6.1;s:9:"p_e_ratio";d:8.996015;s:11:"description";s:189:"Verizon Communications Inc. is a U.S.-based telecommunications company providing wireless, broadband, and related communications services to consumers, businesses, and government customers.";s:3:"ceo";s:12:"Dan Schulman";s:8:"chairman";s:14:"Mark Bertolini";s:7:"founded";i:1983;s:6:"sector";s:22:"Communication Services";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/VZ.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:1.8650234;s:9:"change_1d";d:0.86499786;s:13:"change_50_day";d:-1.8202019;s:24:"change_50_day_percentage";d:-0.037097614;s:14:"change_200_day";d:3.5742989;s:25:"change_200_day_percentage";d:0.08184661;s:6:"volume";i:26154585;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:46.38;s:4:"open";d:47.425;s:4:"high";d:48.65;s:3:"low";d:47.21;s:3:"cik";s:10:"0000732712";}i:49;a:26:{s:4:"name";s:20:"Analog Devices, Inc.";s:6:"ticker";s:3:"ADI";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ADI.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:388.94;s:10:"market_cap";i:189882122240;s:14:"dividend_yield";d:1.02;s:9:"p_e_ratio";d:29.58542;s:11:"description";s:194:"Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies.";s:3:"ceo";s:13:"Vincent Roche";s:8:"chairman";s:13:"Vincent Roche";s:7:"founded";s:4:"1965";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-2.6607273;s:9:"change_1d";d:-10.630005;s:13:"change_50_day";d:51.14099;s:24:"change_50_day_percentage";d:0.15139474;s:14:"change_200_day";d:111.59601;s:25:"change_200_day_percentage";d:0.402374;s:6:"volume";i:1424913;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:399.57;s:4:"open";d:398.285;s:4:"high";d:399.5199;s:3:"low";d:386.74;s:3:"cik";s:8:"00006281";}i:50;a:26:{s:4:"name";s:10:"Amgen Inc.";s:6:"ticker";s:4:"AMGN";s:13:"current_price";d:341.92;s:10:"market_cap";i:184318017536;s:14:"dividend_yield";d:2.93;s:9:"p_e_ratio";d:14.635928;s:11:"description";s:209:"Amgen Inc. is a biotechnology company that discovers, develops, manufactures, and commercializes human therapeutics across areas including oncology, inflammation, bone health, cardiovascular and rare diseases.";s:3:"ceo";s:17:"Robert A. Bradway";s:8:"chairman";s:17:"Robert A. Bradway";s:7:"founded";i:1980;s:6:"sector";s:10:"Healthcare";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/AMGN.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.76330703;s:9:"change_1d";d:-2.6299744;s:13:"change_50_day";d:-19.189575;s:24:"change_50_day_percentage";d:-0.053140584;s:14:"change_200_day";d:18.09845;s:25:"change_200_day_percentage";d:0.05589019;s:6:"volume";i:1340326;s:18:"latest_trading_day";i:1777315972;s:14:"previous_close";d:344.55;s:4:"open";d:342.74;s:4:"high";d:348.04;s:3:"low";d:340.925;s:3:"cik";s:10:"0000318154";}i:51;a:26:{s:4:"name";s:18:"The Boeing Company";s:6:"ticker";s:2:"BA";s:13:"current_price";d:231.1164;s:10:"market_cap";i:182189588480;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:53.592457;s:11:"description";s:176:"The Boeing Company is an American aerospace and defense manufacturer that designs, builds, and services commercial jetliners and defense, space, and security systems worldwide.";s:3:"ceo";s:13:"Kelly Ortberg";s:8:"chairman";s:16:"Steve Mollenkopf";s:7:"founded";i:1916;s:6:"sector";s:11:"industrials";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/BA.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.5694409;s:9:"change_1d";d:-1.3236084;s:13:"change_50_day";d:12.522797;s:24:"change_50_day_percentage";d:0.057288032;s:14:"change_200_day";d:11.469543;s:25:"change_200_day_percentage";d:0.05221811;s:6:"volume";i:2793492;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:232.44;s:4:"open";i:233;s:4:"high";d:235.44;s:3:"low";d:229.39;s:3:"cik";s:9:"000012927";}i:52;a:26:{s:4:"name";s:20:"Amphenol Corporation";s:6:"ticker";s:3:"APH";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/APH.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:147.56;s:10:"market_cap";i:181414789120;s:14:"dividend_yield";d:0.67;s:9:"p_e_ratio";d:28.407896;s:11:"description";s:218:"Amphenol Corporation designs, manufactures, and markets electrical, electronic, and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable.";s:3:"ceo";s:15:"R. Adam Norwitt";s:8:"chairman";s:18:"Martin H. Loeffler";s:7:"founded";s:4:"1932";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-1.4361159;s:9:"change_1d";d:-2.1500092;s:13:"change_50_day";d:8.987793;s:24:"change_50_day_percentage";d:0.06486;s:14:"change_200_day";d:17.569946;s:25:"change_200_day_percentage";d:0.13516378;s:6:"volume";i:3842864;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:149.71;s:4:"open";d:149.25;s:4:"high";i:150;s:3:"low";d:144.45;s:3:"cik";s:10:"0000820313";}i:53;a:26:{s:4:"name";s:23:"The Walt Disney Company";s:6:"ticker";s:3:"DIS";s:13:"current_price";d:102.22;s:10:"market_cap";i:181084766208;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:13.93868;s:11:"description";s:289:"The Walt Disney Company is an American multinational mass media and entertainment conglomerate with operations across Entertainment, Sports (ESPN), and Experiences (parks, resorts, cruises), producing film and TV content, operating theme parks and resorts, and offering streaming services.";s:3:"ceo";s:14:"Robert A. Iger";s:8:"chairman";s:15:"James P. Gorman";s:7:"founded";i:1923;s:6:"sector";s:22:"Communication Services";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/DIS.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.3703677;s:9:"change_1d";d:-0.37999725;s:13:"change_50_day";d:0.9492035;s:24:"change_50_day_percentage";d:0.009372924;s:14:"change_200_day";d:-7.8759003;s:25:"change_200_day_percentage";d:-0.07153673;s:6:"volume";i:4094862;s:18:"latest_trading_day";i:1777315978;s:14:"previous_close";d:102.6;s:4:"open";d:102.62;s:4:"high";d:103.81;s:3:"low";d:102.06;s:3:"cik";s:11:"00001744489";}i:54;a:26:{s:4:"name";s:9:"AT&T Inc.";s:6:"ticker";s:1:"T";s:13:"current_price";d:25.79;s:10:"market_cap";i:180069531648;s:14:"dividend_yield";d:4.24;s:9:"p_e_ratio";d:10.08671;s:11:"description";s:154:"AT&T Inc. is a U.S. telecommunications company that provides wireless, broadband (fiber), and related communications services to consumers and businesses.";s:3:"ceo";s:15:"John T. Stankey";s:8:"chairman";s:15:"John T. Stankey";s:7:"founded";i:1983;s:6:"sector";s:22:"Communication Services";s:19:"public_png_logo_url";s:51:"https://financialmodelingprep.com/image-stock/T.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-1.5651836;s:9:"change_1d";d:-0.40999985;s:13:"change_50_day";d:-1.9354;s:24:"change_50_day_percentage";d:-0.069806024;s:14:"change_200_day";d:-0.96439934;s:25:"change_200_day_percentage";d:-0.036046382;s:6:"volume";i:15604880;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:26.2;s:4:"open";d:26.33;s:4:"high";d:26.435;s:3:"low";d:25.76;s:3:"cik";s:10:"0000732717";}i:55;a:26:{s:4:"name";s:23:"The TJX Companies, Inc.";s:6:"ticker";s:3:"TJX";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/TJX.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:158.395;s:10:"market_cap";i:175892430848;s:14:"dividend_yield";d:1.22;s:9:"p_e_ratio";d:27.954706;s:11:"description";s:220:"The TJX Companies, Inc. operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through Marmaxx, HomeGoods, TJX Canada, and TJX International segments.";s:3:"ceo";s:13:"Ernie Herrman";s:8:"chairman";s:15:"Carol Meyrowitz";s:7:"founded";s:4:"1987";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.8692642;s:9:"change_1d";d:1.3650055;s:13:"change_50_day";d:0.07521057;s:24:"change_50_day_percentage";d:0.00047505475;s:14:"change_200_day";d:11.207809;s:25:"change_200_day_percentage";d:0.07614663;s:6:"volume";i:1672892;s:18:"latest_trading_day";i:1777315946;s:14:"previous_close";d:157.03;s:4:"open";d:156.47;s:4:"high";d:158.7;s:3:"low";d:156.47;s:3:"cik";s:10:"0000109198";}i:56;a:26:{s:4:"name";s:29:"Thermo Fisher Scientific Inc.";s:6:"ticker";s:3:"TMO";s:13:"current_price";d:468.09;s:10:"market_cap";i:173952253952;s:14:"dividend_yield";d:0.37;s:9:"p_e_ratio";d:17.132492;s:11:"description";s:234:"Thermo Fisher Scientific Inc. provides analytical instruments, laboratory equipment, reagents and consumables, specialty diagnostics, and lab and biopharma services to customers in research, healthcare, industrial and applied markets.";s:3:"ceo";s:14:"Marc N. Casper";s:8:"chairman";s:14:"Marc N. Casper";s:7:"founded";i:2006;s:6:"sector";s:10:"healthcare";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/TMO.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.34489262;s:9:"change_1d";d:-1.6199951;s:13:"change_50_day";d:-31.197815;s:24:"change_50_day_percentage";d:-0.062484633;s:14:"change_200_day";d:-57.527863;s:25:"change_200_day_percentage";d:-0.109448075;s:6:"volume";i:1067108;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:469.71;s:4:"open";d:462.66;s:4:"high";d:475.21;s:3:"low";i:462;s:3:"cik";s:9:"000097745";}i:57;a:26:{s:4:"name";s:15:"BlackRock, Inc.";s:6:"ticker";s:3:"BLK";s:13:"current_price";d:1055.56;s:10:"market_cap";i:163997040640;s:14:"dividend_yield";d:2.19;s:9:"p_e_ratio";d:17.401793;s:11:"description";s:257:"BlackRock, Inc. is an American multinational investment management company and the world’s largest asset manager, offering investment management, risk management, and advisory services, including the iShares ETF family and the Aladdin technology platform.";s:3:"ceo";s:10:"Larry Fink";s:8:"chairman";s:10:"Larry Fink";s:7:"founded";i:1988;s:6:"sector";s:18:"Financial Services";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/BLK.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:1.0134346;s:9:"change_1d";d:10.590088;s:13:"change_50_day";d:43.746887;s:24:"change_50_day_percentage";d:0.043236133;s:14:"change_200_day";d:-27.169312;s:25:"change_200_day_percentage";d:-0.025093354;s:6:"volume";i:283558;s:18:"latest_trading_day";i:1777315970;s:14:"previous_close";d:1044.97;s:4:"open";d:1040.845;s:4:"high";d:1058.31;s:3:"low";d:1041.5;s:3:"cik";s:11:"00002012383";}i:58;a:26:{s:4:"name";s:21:"Eaton Corporation plc";s:6:"ticker";s:3:"ETN";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ETN.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:417.175;s:10:"market_cap";i:161857781760;s:14:"dividend_yield";d:1.04;s:9:"p_e_ratio";d:26.921288;s:11:"description";s:207:"Eaton Corporation plc operates as a power management company worldwide. The company's Electrical Americas segment provides electrical components, industrial components, and power distribution and assemblies.";s:3:"ceo";s:12:"Craig Arnold";s:8:"chairman";s:12:"Craig Arnold";s:7:"founded";s:4:"1911";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-1.5911081;s:9:"change_1d";d:-6.7450256;s:13:"change_50_day";d:41.538574;s:24:"change_50_day_percentage";d:0.11058186;s:14:"change_200_day";d:55.95993;s:25:"change_200_day_percentage";d:0.15492137;s:6:"volume";i:1325588;s:18:"latest_trading_day";i:1777315978;s:14:"previous_close";d:423.92;s:4:"open";d:425.4;s:4:"high";d:426.38;s:3:"low";d:414.2022;s:3:"cik";s:11:"00001551182";}i:59;a:26:{s:4:"name";s:19:"Abbott Laboratories";s:6:"ticker";s:3:"ABT";s:13:"current_price";d:92.615;s:10:"market_cap";i:160935510016;s:14:"dividend_yield";d:2.77;s:9:"p_e_ratio";d:15.271032;s:11:"description";s:191:"Abbott Laboratories is a global healthcare company that develops, manufactures, and markets medical devices, diagnostic systems and tests, nutritional products, and branded generic medicines.";s:3:"ceo";s:14:"Robert B. Ford";s:8:"chairman";s:14:"Robert B. Ford";s:7:"founded";i:1888;s:6:"sector";s:10:"healthcare";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ABT.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:1.6295409;s:9:"change_1d";d:1.4850006;s:13:"change_50_day";d:-13.517204;s:24:"change_50_day_percentage";d:-0.12736195;s:14:"change_200_day";d:-28.949104;s:25:"change_200_day_percentage";d:-0.23813859;s:6:"volume";i:9378621;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:91.13;s:4:"open";d:91.62;s:4:"high";d:93.26;s:3:"low";d:90.88;s:3:"cik";s:8:"00001800";}i:60;a:26:{s:4:"name";s:21:"Qualcomm Incorporated";s:6:"ticker";s:4:"QCOM";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/QCOM.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:149.52;s:10:"market_cap";i:159694110720;s:14:"dividend_yield";d:2.47;s:9:"p_e_ratio";d:13.571248;s:11:"description";s:284:"Qualcomm Incorporated engages in the development and commercialization of foundational technologies in the wireless industry worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI).";s:3:"ceo";s:14:"Cristiano Amon";s:8:"chairman";s:18:"Mark D. McLaughlin";s:7:"founded";s:4:"1985";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.4501163;s:9:"change_1d";d:0.66999817;s:13:"change_50_day";d:14.952805;s:24:"change_50_day_percentage";d:0.11111775;s:14:"change_200_day";d:-7.034851;s:25:"change_200_day_percentage";d:-0.044935375;s:6:"volume";i:33981840;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:148.85;s:4:"open";d:156.17;s:4:"high";d:160.94;s:3:"low";d:147.05;s:3:"cik";s:10:"0000804328";}i:61;a:26:{s:4:"name";s:25:"Union Pacific Corporation";s:6:"ticker";s:3:"UNP";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/UNP.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:268.765;s:10:"market_cap";i:159569346560;s:14:"dividend_yield";d:2.05;s:9:"p_e_ratio";d:19.660967;s:11:"description";s:210:"Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It connects 23 states in the western two-thirds of the country by rail.";s:3:"ceo";s:8:"Jim Vena";s:8:"chairman";s:13:"Mike McCarthy";s:7:"founded";s:4:"1969";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.024191454;s:9:"change_1d";d:0.06500244;s:13:"change_50_day";d:16.649612;s:24:"change_50_day_percentage";d:0.06603965;s:14:"change_200_day";d:34.623108;s:25:"change_200_day_percentage";d:0.14787233;s:6:"volume";i:1562097;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:268.7;s:4:"open";d:269.45;s:4:"high";d:270.75;s:3:"low";d:265.78;s:3:"cik";s:10:"0000100885";}i:62;a:26:{s:4:"name";s:21:"Gilead Sciences, Inc.";s:6:"ticker";s:4:"GILD";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/GILD.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:127.96;s:10:"market_cap";i:158824431616;s:14:"dividend_yield";d:2.52;s:9:"p_e_ratio";d:13.303502;s:11:"description";s:243:"Gilead Sciences, Inc. is a biopharmaceutical company that discovers, develops, and commercializes medicines in the areas of unmet medical need. It focuses on human immunodeficiency virus, acquired immunodeficiency syndrome, and liver diseases.";s:3:"ceo";s:15:"Daniel P. O'Day";s:8:"chairman";s:15:"Daniel P. O'Day";s:7:"founded";s:4:"1987";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-1.8711617;s:9:"change_1d";d:-2.4399948;s:13:"change_50_day";d:-14.720802;s:24:"change_50_day_percentage";d:-0.10317297;s:14:"change_200_day";d:1.6276016;s:25:"change_200_day_percentage";d:0.012883485;s:6:"volume";i:3575375;s:18:"latest_trading_day";i:1777315973;s:14:"previous_close";d:130.4;s:4:"open";d:128.8;s:4:"high";d:130.33;s:3:"low";d:127.72;s:3:"cik";s:10:"0000882095";}i:63;a:26:{s:4:"name";s:15:"Deere & Company";s:6:"ticker";s:2:"DE";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/DE.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:568.5914;s:10:"market_cap";i:153580683264;s:14:"dividend_yield";d:1.15;s:9:"p_e_ratio";d:24.704329;s:11:"description";s:225:"Deere & Company manufactures and distributes various equipment worldwide. It operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services.";s:3:"ceo";s:11:"John C. May";s:8:"chairman";s:11:"John C. May";s:7:"founded";s:4:"1868";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:1.0577554;s:9:"change_1d";d:5.951355;s:13:"change_50_day";d:-25.734436;s:24:"change_50_day_percentage";d:-0.043300215;s:14:"change_200_day";d:53.99414;s:25:"change_200_day_percentage";d:0.10492505;s:6:"volume";i:634751;s:18:"latest_trading_day";i:1777315972;s:14:"previous_close";d:562.64;s:4:"open";d:566.63;s:4:"high";d:577.99;s:3:"low";d:564.16;s:3:"cik";s:10:"0000315189";}i:64;a:26:{s:4:"name";s:11:"Pfizer Inc.";s:6:"ticker";s:3:"PFE";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/PFE.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:26.88;s:10:"market_cap";i:152903008256;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:9.555125;s:11:"description";s:179:"Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas.";s:3:"ceo";s:13:"Albert Bourla";s:8:"chairman";s:13:"Albert Bourla";s:7:"founded";s:4:"1849";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.44444755;s:9:"change_1d";d:-0.12000084;s:13:"change_50_day";d:-0.33060074;s:24:"change_50_day_percentage";d:-0.012149704;s:14:"change_200_day";d:1.2271996;s:25:"change_200_day_percentage";d:0.047838815;s:6:"volume";i:18329811;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";i:27;s:4:"open";d:27.055;s:4:"high";d:27.345;s:3:"low";d:26.84;s:3:"cik";s:9:"000078003";}i:65;a:26:{s:4:"name";s:24:"Palo Alto Networks, Inc.";s:6:"ticker";s:4:"PANW";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/PANW.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:183.51;s:10:"market_cap";i:148826603520;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:46.227554;s:11:"description";s:183:"Palo Alto Networks, Inc. provides cybersecurity solutions worldwide. It offers firewall appliances and software; Panorama, a security management solution; and virtual system upgrades.";s:3:"ceo";s:12:"Nikesh Arora";s:8:"chairman";s:12:"Nikesh Arora";s:7:"founded";s:4:"2005";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:2.7836907;s:9:"change_1d";d:4.970001;s:13:"change_50_day";d:21.87999;s:24:"change_50_day_percentage";d:0.13537084;s:14:"change_200_day";d:-1.7682495;s:25:"change_200_day_percentage";d:-0.009543751;s:6:"volume";i:5349062;s:18:"latest_trading_day";i:1777315978;s:14:"previous_close";d:178.54;s:4:"open";d:176.98;s:4:"high";d:184.02;s:3:"low";d:176.5;s:3:"cik";s:11:"00001327567";}i:66;a:26:{s:4:"name";s:16:"Salesforce, Inc.";s:6:"ticker";s:3:"CRM";s:13:"current_price";d:181.54;s:10:"market_cap";i:148509474816;s:14:"dividend_yield";d:0.99;s:9:"p_e_ratio";d:12.156772;s:11:"description";s:224:"Salesforce, Inc. is a cloud-based enterprise software company that provides customer relationship management (CRM) applications and a platform spanning sales, service, marketing, commerce, analytics, AI, and app development.";s:3:"ceo";s:12:"Marc Benioff";s:8:"chairman";s:12:"Marc Benioff";s:7:"founded";i:1999;s:6:"sector";s:10:"Technology";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/CRM.png";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:1.8971652;s:9:"change_1d";d:3.3799896;s:13:"change_50_day";d:-5.685608;s:24:"change_50_day_percentage";d:-0.030367684;s:14:"change_200_day";d:-49.009354;s:25:"change_200_day_percentage";d:-0.21257642;s:6:"volume";i:7967038;s:18:"latest_trading_day";i:1777315974;s:14:"previous_close";d:178.16;s:4:"open";d:178.26;s:4:"high";d:184.29;s:3:"low";d:177.51;s:3:"cik";s:11:"00001108524";}i:67;a:26:{s:4:"name";s:21:"Booking Holdings Inc.";s:6:"ticker";s:4:"BKNG";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/BKNG.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:178.6025;s:10:"market_cap";i:138983669760;s:14:"dividend_yield";d:0.87;s:9:"p_e_ratio";d:14.408063;s:11:"description";s:193:"Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, KAYAK, priceline, agoda, Rentalcars.com, and OpenTable.";s:3:"ceo";s:14:"Glenn D. Fogel";s:8:"chairman";s:19:"Robert J. Mylod Jr.";s:7:"founded";s:4:"1997";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.92774963;s:9:"change_1d";d:-1.6725006;s:13:"change_50_day";d:5.491913;s:24:"change_50_day_percentage";d:0.03172488;s:14:"change_200_day";d:-23.22432;s:25:"change_200_day_percentage";d:-0.11507054;s:6:"volume";i:2938263;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:180.275;s:4:"open";d:178.29;s:4:"high";d:181.45;s:3:"low";i:178;s:3:"cik";s:11:"00001075531";}i:68;a:26:{s:4:"name";s:22:"Lowe's Companies, Inc.";s:6:"ticker";s:3:"LOW";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/LOW.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:243.16;s:10:"market_cap";i:136184897536;s:14:"dividend_yield";d:1.96;s:9:"p_e_ratio";d:17.820774;s:11:"description";s:189:"Lowe's Companies, Inc. operates as a home improvement retailer in the United States. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating.";s:3:"ceo";s:17:"Marvin R. Ellison";s:8:"chairman";s:17:"Marvin R. Ellison";s:7:"founded";s:4:"1921";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.5277125;s:9:"change_1d";d:-1.2899933;s:13:"change_50_day";d:-6.7630005;s:24:"change_50_day_percentage";d:-0.027060336;s:14:"change_200_day";d:-5.768051;s:25:"change_200_day_percentage";d:-0.023171559;s:6:"volume";i:1710450;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:244.45;s:4:"open";d:243.35;s:4:"high";d:246.84;s:3:"low";d:242.415;s:3:"cik";s:9:"000060667";}i:69;a:26:{s:4:"name";s:28:"Honeywell International Inc.";s:6:"ticker";s:3:"HON";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/HON.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:211.9;s:10:"market_cap";i:134271090688;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:18.455053;s:11:"description";s:178:"Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers products, software, and services for aircraft.";s:3:"ceo";s:11:"Vimal Kapur";s:8:"chairman";s:11:"Vimal Kapur";s:7:"founded";s:4:"1906";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.5911099;s:9:"change_1d";d:-1.2600098;s:13:"change_50_day";d:-21.088211;s:24:"change_50_day_percentage";d:-0.090511926;s:14:"change_200_day";d:0.1547699;s:25:"change_200_day_percentage";d:0.00073092506;s:6:"volume";i:1909724;s:18:"latest_trading_day";i:1777315969;s:14:"previous_close";d:213.16;s:4:"open";d:213.745;s:4:"high";d:214.13;s:3:"low";d:210.52;s:3:"cik";s:10:"0000773840";}i:70;a:26:{s:4:"name";s:14:"Prologis, Inc.";s:6:"ticker";s:3:"PLD";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/PLD.png";s:6:"sector";s:11:"Real Estate";s:13:"current_price";d:140.775;s:10:"market_cap";i:131234766848;s:14:"dividend_yield";d:3.01;s:9:"p_e_ratio";d:41.43024;s:11:"description";s:293:"Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. It leases modern logistics facilities to a diverse base of approximately 6,700 customers principally across two major categories: business-to-business and retail/online fulfillment.";s:3:"ceo";s:17:"Hamid R. Moghadam";s:8:"chairman";s:17:"Hamid R. Moghadam";s:7:"founded";s:4:"1997";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.9324505;s:9:"change_1d";d:-1.3250122;s:13:"change_50_day";d:4.0281982;s:24:"change_50_day_percentage";d:0.02945735;s:14:"change_200_day";d:16.36309;s:25:"change_200_day_percentage";d:0.13152352;s:6:"volume";i:1379283;s:18:"latest_trading_day";i:1777315974;s:14:"previous_close";d:142.1;s:4:"open";d:140.84;s:4:"high";d:143.28;s:3:"low";d:140.56;s:3:"cik";s:11:"00001045609";}i:71;a:26:{s:4:"name";s:15:"S&P Global Inc.";s:6:"ticker";s:4:"SPGI";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/SPGI.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:436.57;s:10:"market_cap";i:130447114240;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:19.781912;s:11:"description";s:144:"S&P Global Inc. provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets.";s:3:"ceo";s:17:"Martina L. Cheung";s:8:"chairman";s:17:"Ian P. Livingston";s:7:"founded";s:4:"1917";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.05036773;s:9:"change_1d";d:-0.22000122;s:13:"change_50_day";d:8.4436035;s:24:"change_50_day_percentage";d:0.019722221;s:14:"change_200_day";d:-55.733246;s:25:"change_200_day_percentage";d:-0.11320917;s:6:"volume";i:1327377;s:18:"latest_trading_day";i:1777315955;s:14:"previous_close";d:436.79;s:4:"open";d:436.75;s:4:"high";d:439.82;s:3:"low";d:433.65;s:3:"cik";s:9:"000064040";}i:72;a:26:{s:4:"name";s:19:"Danaher Corporation";s:6:"ticker";s:3:"DHR";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/DHR.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:180.865;s:10:"market_cap";i:128010936320;s:14:"dividend_yield";d:0.9;s:9:"p_e_ratio";d:19.891933;s:11:"description";s:240:"Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services worldwide. It operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions.";s:3:"ceo";s:15:"Rainer M. Blair";s:8:"chairman";s:12:"Steven Rales";s:7:"founded";s:4:"1969";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:2.0394952;s:9:"change_1d";d:3.6150055;s:13:"change_50_day";d:-15.344391;s:24:"change_50_day_percentage";d:-0.07820416;s:14:"change_200_day";d:-28.340347;s:25:"change_200_day_percentage";d:-0.13546665;s:6:"volume";i:3034233;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:177.25;s:4:"open";d:176.76;s:4:"high";d:181.28;s:3:"low";d:176.51;s:3:"cik";s:10:"0000313616";}i:73;a:26:{s:4:"name";s:13:"Chubb Limited";s:6:"ticker";s:2:"CB";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/CB.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:326.2;s:10:"market_cap";i:126727266304;s:14:"dividend_yield";d:1.19;s:9:"p_e_ratio";d:11.157264;s:11:"description";s:197:"Chubb Limited provides insurance and reinsurance products worldwide. The company offers commercial property and casualty, personal accident and supplemental health, reinsurance, and life insurance.";s:3:"ceo";s:17:"Evan G. Greenberg";s:8:"chairman";s:17:"Evan G. Greenberg";s:7:"founded";s:4:"1967";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.024536088;s:9:"change_1d";d:0.08001709;s:13:"change_50_day";d:-3.077179;s:24:"change_50_day_percentage";d:-0.009345254;s:14:"change_200_day";d:27.229248;s:25:"change_200_day_percentage";d:0.09107663;s:6:"volume";i:707937;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:326.12;s:4:"open";d:323.48;s:4:"high";d:329.93;s:3:"low";d:323.09;s:3:"cik";s:10:"0000896159";}i:74;a:26:{s:4:"name";s:19:"Stryker Corporation";s:6:"ticker";s:3:"SYK";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/SYK.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:329.18;s:10:"market_cap";i:126070751232;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:19.659521;s:11:"description";s:166:"Stryker Corporation operates as a medical technology company. It provides medical and surgical equipment, orthopedic implants, and neurotechnology and spine products.";s:3:"ceo";s:13:"Kevin A. Lobo";s:8:"chairman";s:13:"Kevin A. Lobo";s:7:"founded";s:4:"1946";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.50990283;s:9:"change_1d";d:1.6699829;s:13:"change_50_day";d:-21.281616;s:24:"change_50_day_percentage";d:-0.06072453;s:14:"change_200_day";d:-37.31656;s:25:"change_200_day_percentage";d:-0.10181967;s:6:"volume";i:1131095;s:18:"latest_trading_day";i:1777315947;s:14:"previous_close";d:327.51;s:4:"open";d:326.59;s:4:"high";d:330.94;s:3:"low";d:325.5;s:3:"cik";s:10:"0000310764";}i:75;a:26:{s:4:"name";s:27:"Parker-Hannifin Corporation";s:6:"ticker";s:2:"PH";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/PH.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:974.555;s:10:"market_cap";i:123004944384;s:14:"dividend_yield";d:0.82;s:9:"p_e_ratio";d:28.641228;s:11:"description";s:159:"Parker-Hannifin Corporation manufactures and sells motion and control technologies and systems for various mobile, industrial, and aerospace markets worldwide.";s:3:"ceo";s:22:"Jennifer A. Parmentier";s:8:"chairman";s:22:"Jennifer A. Parmentier";s:7:"founded";s:4:"1918";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.008724946;s:9:"change_1d";d:0.08502197;s:13:"change_50_day";d:20.098999;s:24:"change_50_day_percentage";d:0.021058068;s:14:"change_200_day";d:127.42517;s:25:"change_200_day_percentage";d:0.15041989;s:6:"volume";i:240479;s:18:"latest_trading_day";i:1777315883;s:14:"previous_close";d:974.47;s:4:"open";d:973.04;s:4:"high";d:979.63;s:3:"low";d:959.15;s:3:"cik";s:9:"000076334";}i:76;a:26:{s:4:"name";s:28:"Bristol-Myers Squibb Company";s:6:"ticker";s:3:"BMY";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/BMY.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:58.08;s:10:"market_cap";i:118584000512;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:9.471902;s:11:"description";s:243:"Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, and markets biopharmaceutical products worldwide. It offers products for hematology, oncology, cardiovascular, immunology, fibrotic, neuroscience, and covid-19 diseases.";s:3:"ceo";s:19:"Christopher Boerner";s:8:"chairman";s:19:"Christopher Boerner";s:7:"founded";s:4:"1933";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-1.0730664;s:9:"change_1d";d:-0.62999725;s:13:"change_50_day";d:-1.6167984;s:24:"change_50_day_percentage";d:-0.027083501;s:14:"change_200_day";d:6.3580017;s:25:"change_200_day_percentage";d:0.122926444;s:6:"volume";i:5797864;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:58.71;s:4:"open";d:58.21;s:4:"high";d:59.12;s:3:"low";d:58.0001;s:3:"cik";s:9:"000014272";}i:77;a:26:{s:4:"name";s:32:"Constellation Energy Corporation";s:6:"ticker";s:3:"CEG";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/CEG.png";s:6:"sector";s:9:"Utilities";s:13:"current_price";d:314.795;s:10:"market_cap";i:114048548864;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:23.02249;s:11:"description";s:180:"Constellation Energy Corporation generates and sells electricity in the United States. It operates through Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions segments.";s:3:"ceo";s:16:"Joseph Dominguez";s:8:"chairman";s:16:"Joseph Dominguez";s:7:"founded";s:4:"2022";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:0.40987644;s:9:"change_1d";d:1.2850037;s:13:"change_50_day";d:15.124603;s:24:"change_50_day_percentage";d:0.05047079;s:14:"change_200_day";d:-12.53421;s:25:"change_200_day_percentage";d:-0.038292367;s:6:"volume";i:1468057;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:313.51;s:4:"open";d:318.3;s:4:"high";d:318.5;s:3:"low";d:304.12;s:3:"cik";s:11:"00001868275";}i:78;a:26:{s:4:"name";s:35:"Vertex Pharmaceuticals Incorporated";s:6:"ticker";s:4:"VRTX";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/VRTX.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:428.865;s:10:"market_cap";i:109085982720;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:19.69389;s:11:"description";s:208:"Vertex Pharmaceuticals Incorporated focuses on developing and commercializing therapies for the treatment of cystic fibrosis. It is also involved in the research and development programs in other indications.";s:3:"ceo";s:18:"Reshma Kewalramani";s:8:"chairman";s:14:"Jeffrey Leiden";s:7:"founded";s:4:"1989";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-0.3797932;s:9:"change_1d";d:-1.6350098;s:13:"change_50_day";d:-29.509216;s:24:"change_50_day_percentage";d:-0.064378;s:14:"change_200_day";d:-8.454163;s:25:"change_200_day_percentage";d:-0.01933179;s:6:"volume";i:403124;s:18:"latest_trading_day";i:1777315974;s:14:"previous_close";d:430.5;s:4:"open";d:428.225;s:4:"high";d:434.07;s:3:"low";i:427;s:3:"cik";s:10:"0000875320";}i:79;a:26:{s:4:"name";s:11:"Intuit Inc.";s:6:"ticker";s:4:"INTU";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/INTU.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:390.73;s:10:"market_cap";i:108730032128;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:14.754121;s:11:"description";s:197:"Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States and internationally.";s:3:"ceo";s:14:"Sasan Goodarzi";s:8:"chairman";s:14:"Sasan Goodarzi";s:7:"founded";s:4:"1983";s:12:"last_updated";i:1777315985;s:20:"change_1d_percentage";d:-1.3183485;s:9:"change_1d";d:-5.220001;s:13:"change_50_day";d:-23.124603;s:24:"change_50_day_percentage";d:-0.05587615;s:14:"change_200_day";d:-206.95181;s:25:"change_200_day_percentage";d:-0.3462575;s:6:"volume";i:1660820;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:395.95;s:4:"open";d:390.002;s:4:"high";d:398.99;s:3:"low";d:384.675;s:3:"cik";s:10:"0000896878";}i:80;a:26:{s:4:"name";s:13:"Equinix, Inc.";s:6:"ticker";s:4:"EQIX";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/EQIX.png";s:6:"sector";s:11:"Real Estate";s:13:"current_price";d:1097.305;s:10:"market_cap";i:108220055552;s:14:"dividend_yield";d:1.73;s:9:"p_e_ratio";d:62.283955;s:11:"description";s:256:"Equinix, Inc. connects the world's leading businesses to their customers, employees and partners inside the most-interconnected data centers. This global platform enables digital business to reach everywhere, interconnect everyone and integrate everything.";s:3:"ceo";s:17:"Adaire Fox-Martin";s:8:"chairman";s:17:"Charles J. Meyers";s:7:"founded";s:4:"1998";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-1.044735;s:9:"change_1d";d:-11.584961;s:13:"change_50_day";d:104.957825;s:24:"change_50_day_percentage";d:0.105767235;s:14:"change_200_day";d:258.91095;s:25:"change_200_day_percentage";d:0.3088177;s:6:"volume";i:282619;s:18:"latest_trading_day";i:1777315937;s:14:"previous_close";d:1108.89;s:4:"open";d:1104.8;s:4:"high";d:1106.2;s:3:"low";d:1087.08;s:3:"cik";s:11:"00001101239";}i:81;a:26:{s:4:"name";s:20:"The Southern Company";s:6:"ticker";s:2:"SO";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/SO.png";s:6:"sector";s:9:"Utilities";s:13:"current_price";d:94.0099;s:10:"market_cap";i:105977749504;s:14:"dividend_yield";d:3.25;s:9:"p_e_ratio";d:19.11668;s:11:"description";s:185:"The Southern Company, through its subsidiaries, generates, transmits, and distributes electricity. It also distributes natural gas; and owns and operates natural gas storage facilities.";s:3:"ceo";s:12:"Chris Womack";s:8:"chairman";s:12:"Chris Womack";s:7:"founded";s:4:"1945";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.5561077;s:9:"change_1d";d:0.5199051;s:13:"change_50_day";d:-1.6600952;s:24:"change_50_day_percentage";d:-0.017352307;s:14:"change_200_day";d:1.3544006;s:25:"change_200_day_percentage";d:0.014617595;s:6:"volume";i:2134204;s:18:"latest_trading_day";i:1777315952;s:14:"previous_close";d:93.49;s:4:"open";d:93.85;s:4:"high";d:94.58;s:3:"low";d:93.52;s:3:"cik";s:9:"000092122";}i:82;a:26:{s:4:"name";s:20:"McKesson Corporation";s:6:"ticker";s:3:"MCK";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/MCK.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:823.77;s:10:"market_cap";i:100901494784;s:14:"dividend_yield";d:0.4;s:9:"p_e_ratio";d:18.676107;s:11:"description";s:169:"McKesson Corporation provides healthcare supply chain management solutions, retail pharmacy, community oncology and specialty care, and healthcare information solutions.";s:3:"ceo";s:14:"Brian S. Tyler";s:8:"chairman";s:13:"Donald Knauss";s:7:"founded";s:4:"1928";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.5240809;s:9:"change_1d";d:-4.339966;s:13:"change_50_day";d:-81.120605;s:24:"change_50_day_percentage";d:-0.08964686;s:14:"change_200_day";d:13.753723;s:25:"change_200_day_percentage";d:0.016979564;s:6:"volume";i:389156;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:828.11;s:4:"open";d:827.01;s:4:"high";d:835.19;s:3:"low";d:822.685;s:3:"cik";s:10:"0000927653";}i:83;a:26:{s:4:"name";s:22:"CVS Health Corporation";s:6:"ticker";s:3:"CVS";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/CVS.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:78.52;s:10:"market_cap";i:100631568384;s:14:"dividend_yield";d:3.41;s:9:"p_e_ratio";d:9.59623;s:11:"description";s:155:"CVS Health Corporation provides health services in the United States. It operates through Pharmacy Services, Retail/LTC, and Health Care Benefits segments.";s:3:"ceo";s:12:"David Joyner";s:8:"chairman";s:12:"David Joyner";s:7:"founded";s:4:"1963";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.7441547;s:9:"change_1d";d:0.5799942;s:13:"change_50_day";d:2.392395;s:24:"change_50_day_percentage";d:0.031426117;s:14:"change_200_day";d:3.3544464;s:25:"change_200_day_percentage";d:0.044627443;s:6:"volume";i:3471887;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:77.94;s:4:"open";d:77.86;s:4:"high";d:78.655;s:3:"low";d:77.61;s:3:"cik";s:9:"000064803";}i:84;a:26:{s:4:"name";s:23:"Duke Energy Corporation";s:6:"ticker";s:3:"DUK";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/DUK.png";s:6:"sector";s:9:"Utilities";s:13:"current_price";d:127.38;s:10:"market_cap";i:99129245696;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:17.792988;s:11:"description";s:219:"Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through two segments, Electric Utilities and Infrastructure, and Gas Utilities and Infrastructure.";s:3:"ceo";s:13:"Harry Sideris";s:8:"chairman";s:10:"Ted Craver";s:7:"founded";s:4:"1905";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.08643091;s:9:"change_1d";d:0.11000061;s:13:"change_50_day";d:-2.215004;s:24:"change_50_day_percentage";d:-0.01709174;s:14:"change_200_day";d:3.85215;s:25:"change_200_day_percentage";d:0.031184467;s:6:"volume";i:1009601;s:18:"latest_trading_day";i:1777315985;s:14:"previous_close";d:127.27;s:4:"open";d:127.66;s:4:"high";d:128.33;s:3:"low";d:127.22;s:3:"cik";s:11:"00001326160";}i:85;a:26:{s:4:"name";s:19:"Comcast Corporation";s:6:"ticker";s:5:"CMCSA";s:19:"public_png_logo_url";s:55:"https://financialmodelingprep.com/image-stock/CMCSA.png";s:6:"sector";s:22:"Communication Services";s:13:"current_price";d:27.38;s:10:"market_cap";i:97807613952;s:14:"dividend_yield";d:4.79;s:9:"p_e_ratio";d:7.1821103;s:11:"description";s:205:"Comcast Corporation operates as a media and technology company worldwide. It operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments.";s:3:"ceo";s:16:"Brian L. Roberts";s:8:"chairman";s:16:"Brian L. Roberts";s:7:"founded";s:4:"1963";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.49073148;s:9:"change_1d";d:-0.13500023;s:13:"change_50_day";d:-2.4318008;s:24:"change_50_day_percentage";d:-0.08157176;s:14:"change_200_day";d:-1.7712955;s:25:"change_200_day_percentage";d:-0.060762156;s:6:"volume";i:17027507;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:27.515;s:4:"open";d:27.45;s:4:"high";d:28.0113;s:3:"low";d:27.3;s:3:"cik";s:11:"00001166691";}i:86;a:26:{s:4:"name";s:28:"Marriott International, Inc.";s:6:"ticker";s:3:"MAR";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/MAR.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:359.015;s:10:"market_cap";i:95133433856;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:27.524523;s:11:"description";s:181:"Marriott International, Inc. operates, franchises, and licenses hotel, residential, and timeshare properties worldwide. It operates through U.S. & Canada and International segments.";s:3:"ceo";s:15:"Anthony Capuano";s:8:"chairman";s:14:"David Marriott";s:7:"founded";s:4:"1927";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-2.21571;s:9:"change_1d";d:-8.134979;s:13:"change_50_day";d:17.429413;s:24:"change_50_day_percentage";d:0.05102502;s:14:"change_200_day";d:59.339264;s:25:"change_200_day_percentage";d:0.19801156;s:6:"volume";i:713775;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:367.15;s:4:"open";d:364.525;s:4:"high";d:366.97;s:3:"low";d:358.38;s:3:"cik";s:11:"00001048286";}i:87;a:26:{s:4:"name";s:27:"United Parcel Service, Inc.";s:6:"ticker";s:3:"UPS";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/UPS.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:108.34;s:10:"market_cap";i:92053561344;s:14:"dividend_yield";d:6.13;s:9:"p_e_ratio";d:13.690512;s:11:"description";s:197:"United Parcel Service, Inc. provides letter and package delivery, transportation, logistics, and related services. It operates through two segments: U.S. Domestic Package and International Package.";s:3:"ceo";s:14:"Carol B. Tomé";s:8:"chairman";s:18:"William R. Johnson";s:7:"founded";s:4:"1907";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:1.233414;s:9:"change_1d";d:1.3199997;s:13:"change_50_day";d:3.6939926;s:24:"change_50_day_percentage";d:0.035299893;s:14:"change_200_day";d:11.070549;s:25:"change_200_day_percentage";d:0.11381322;s:6:"volume";i:3686929;s:18:"latest_trading_day";i:1777315985;s:14:"previous_close";d:107.02;s:4:"open";d:107.205;s:4:"high";d:108.5;s:3:"low";d:107.12;s:3:"cik";s:11:"00001090727";}i:88;a:26:{s:4:"name";s:12:"Cummins Inc.";s:6:"ticker";s:3:"CMI";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/CMI.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:664.11;s:10:"market_cap";i:91818139648;s:14:"dividend_yield";d:1.18;s:9:"p_e_ratio";d:21.039434;s:11:"description";s:164:"Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, and electric and hybrid powertrains, and related components worldwide.";s:3:"ceo";s:15:"Jennifer Rumsey";s:8:"chairman";s:15:"Jennifer Rumsey";s:7:"founded";s:4:"1919";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.5085108;s:9:"change_1d";d:3.3599854;s:13:"change_50_day";d:86.64838;s:24:"change_50_day_percentage";d:0.15005045;s:14:"change_200_day";d:177.50574;s:25:"change_200_day_percentage";d:0.3647846;s:6:"volume";i:255742;s:18:"latest_trading_day";i:1777315934;s:14:"previous_close";d:660.75;s:4:"open";d:663.28;s:4:"high";d:665.05;s:3:"low";d:646.35;s:3:"cik";s:9:"000026172";}i:89;a:26:{s:4:"name";s:22:"Waste Management, Inc.";s:6:"ticker";s:2:"WM";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/WM.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:227.17;s:10:"market_cap";i:91625791488;s:14:"dividend_yield";d:1.49;s:9:"p_e_ratio";d:24.346355;s:11:"description";s:176:"Waste Management, Inc., doing business as WM, provides waste management environmental services to residential, commercial, industrial, and municipal customers in North America.";s:3:"ceo";s:18:"James C. Fish, Jr.";s:8:"chairman";s:22:"Kathleen M. Mazzarella";s:7:"founded";s:4:"1968";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-1.0281883;s:9:"change_1d";d:-2.3600006;s:13:"change_50_day";d:-5.4848022;s:24:"change_50_day_percentage";d:-0.023574851;s:14:"change_200_day";d:4.1347046;s:25:"change_200_day_percentage";d:0.018538343;s:6:"volume";i:927209;s:18:"latest_trading_day";i:1777315955;s:14:"previous_close";d:229.53;s:4:"open";d:228.97;s:4:"high";d:230.37;s:3:"low";d:225.975;s:3:"cik";s:10:"0000823768";}i:90;a:26:{s:4:"name";s:31:"Intercontinental Exchange, Inc.";s:6:"ticker";s:3:"ICE";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ICE.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:158.185;s:10:"market_cap";i:89600851968;s:14:"dividend_yield";d:1.31;s:9:"p_e_ratio";d:18.138983;s:11:"description";s:197:"Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listing venues for financial and commodity markets. It provides data services for financial and commodity markets.";s:3:"ceo";s:16:"Jeffrey Sprecher";s:8:"chairman";s:16:"Jeffrey Sprecher";s:7:"founded";s:4:"2000";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.1672448;s:9:"change_1d";d:-0.2649994;s:13:"change_50_day";d:-1.5368042;s:24:"change_50_day_percentage";d:-0.009621756;s:14:"change_200_day";d:-7.1620026;s:25:"change_200_day_percentage";d:-0.043314982;s:6:"volume";i:1311039;s:18:"latest_trading_day";i:1777315911;s:14:"previous_close";d:158.45;s:4:"open";d:159.42;s:4:"high";d:159.438;s:3:"low";d:157.235;s:3:"cik";s:11:"00001571949";}i:92;a:26:{s:4:"name";s:28:"The Williams Companies, Inc.";s:6:"ticker";s:3:"WMB";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/WMB.png";s:6:"sector";s:6:"Energy";s:13:"current_price";d:71.7136;s:10:"market_cap";i:87695474688;s:14:"dividend_yield";d:2.91;s:9:"p_e_ratio";d:27.59935;s:11:"description";s:190:"The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of Mexico, Northeast G&P, and West segments.";s:3:"ceo";s:17:"Alan S. Armstrong";s:8:"chairman";s:17:"Stephen Bergstrom";s:7:"founded";s:4:"1908";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.64616257;s:9:"change_1d";d:-0.46640015;s:13:"change_50_day";d:-1.2956009;s:24:"change_50_day_percentage";d:-0.01774572;s:14:"change_200_day";d:8.117649;s:25:"change_200_day_percentage";d:0.12764412;s:6:"volume";i:3053608;s:18:"latest_trading_day";i:1777315964;s:14:"previous_close";d:72.18;s:4:"open";d:72.18;s:4:"high";d:72.82;s:3:"low";d:71.23;s:3:"cik";s:10:"0000107263";}i:93;a:26:{s:4:"name";s:28:"General Dynamics Corporation";s:6:"ticker";s:2:"GD";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/GD.png";s:6:"sector";s:19:"Aerospace & Defense";s:13:"current_price";d:312.91;s:10:"market_cap";i:84750376960;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:17.408657;s:11:"description";s:180:"General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Combat Systems, Marine Systems, and Technologies.";s:3:"ceo";s:15:"Phebe Novakovic";s:8:"chairman";s:15:"Phebe Novakovic";s:7:"founded";s:4:"1952";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.09577849;s:9:"change_1d";d:-0.2999878;s:13:"change_50_day";d:-34.2164;s:24:"change_50_day_percentage";d:-0.098570436;s:14:"change_200_day";d:-25.03946;s:25:"change_200_day_percentage";d:-0.07409232;s:6:"volume";i:741449;s:18:"latest_trading_day";i:1777315958;s:14:"previous_close";d:313.21;s:4:"open";d:313.43;s:4:"high";d:318.83;s:3:"low";d:312.24;s:3:"cik";s:9:"000040533";}i:94;a:26:{s:4:"name";s:28:"The Sherwin-Williams Company";s:6:"ticker";s:3:"SHW";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/SHW.png";s:6:"sector";s:15:"Basic Materials";s:13:"current_price";d:337.085;s:10:"market_cap";i:83521159168;s:14:"dividend_yield";d:0.95;s:9:"p_e_ratio";d:25.228098;s:11:"description";s:271:"The Sherwin-Williams Company manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates through The Americas Group, Consumer Brands Group, and Performance Coatings Group segments.";s:3:"ceo";s:13:"Heidi G. Petz";s:8:"chairman";s:13:"Heidi G. Petz";s:7:"founded";s:4:"1884";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.182142;s:9:"change_1d";d:-0.61502075;s:13:"change_50_day";d:1.4573975;s:24:"change_50_day_percentage";d:0.0043423055;s:14:"change_200_day";d:-5.481659;s:25:"change_200_day_percentage";d:-0.01600173;s:6:"volume";i:884342;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:337.7;s:4:"open";d:340.71;s:4:"high";d:343.43;s:3:"low";d:335.65;s:3:"cik";s:9:"000089800";}i:95;a:26:{s:4:"name";s:19:"Moody's Corporation";s:6:"ticker";s:3:"MCO";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/MCO.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:462.005;s:10:"market_cap";i:80701382656;s:14:"dividend_yield";d:0.9;s:9:"p_e_ratio";d:24.862331;s:11:"description";s:155:"Moody's Corporation operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Investors Service and Moody's Analytics.";s:3:"ceo";s:13:"Robert Fauber";s:8:"chairman";s:16:"Vincent Forlenza";s:7:"founded";s:4:"1914";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:1.3057816;s:9:"change_1d";d:5.955017;s:13:"change_50_day";d:16.253204;s:24:"change_50_day_percentage";d:0.036462452;s:14:"change_200_day";d:-22.657043;s:25:"change_200_day_percentage";d:-0.046748128;s:6:"volume";i:572696;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:456.05;s:4:"open";d:453.91;s:4:"high";d:462.37;s:3:"low";d:454.23;s:3:"cik";s:11:"00001059556";}i:96;a:26:{s:4:"name";s:31:"Automatic Data Processing, Inc.";s:6:"ticker";s:3:"ADP";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ADP.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:197.805;s:10:"market_cap";i:79645065216;s:14:"dividend_yield";d:3.46;s:9:"p_e_ratio";d:16.53473;s:11:"description";s:185:"Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization.";s:3:"ceo";s:11:"Maria Black";s:8:"chairman";s:15:"Thomas J. Lynch";s:7:"founded";s:4:"1949";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.6487528;s:9:"change_1d";d:1.2749939;s:13:"change_50_day";d:-9.686401;s:24:"change_50_day_percentage";d:-0.04668339;s:14:"change_200_day";d:-61.331696;s:25:"change_200_day_percentage";d:-0.236677;s:6:"volume";i:1376266;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:196.53;s:4:"open";d:195.85;s:4:"high";d:199.45;s:3:"low";d:195.7;s:3:"cik";s:8:"00008670";}i:97;a:26:{s:4:"name";s:31:"Regeneron Pharmaceuticals, Inc.";s:6:"ticker";s:4:"REGN";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/REGN.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:744.875;s:10:"market_cap";i:78748041216;s:14:"dividend_yield";d:0.5;s:9:"p_e_ratio";d:14.110415;s:11:"description";s:226:"Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines for treating various medical conditions worldwide. It operates through two segments, Biopharmaceuticals and Eye Diseases.";s:3:"ceo";s:20:"Leonard S. Schleifer";s:8:"chairman";s:20:"Leonard S. Schleifer";s:7:"founded";s:4:"1988";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.89080286;s:9:"change_1d";d:-6.6950073;s:13:"change_50_day";d:-18.394775;s:24:"change_50_day_percentage";d:-0.024099967;s:14:"change_200_day";d:65.12152;s:25:"change_200_day_percentage";d:0.095801674;s:6:"volume";i:226673;s:18:"latest_trading_day";i:1777315941;s:14:"previous_close";d:751.57;s:4:"open";d:745.47;s:4:"high";d:756.4;s:3:"low";d:744.16;s:3:"cik";s:10:"0000872589";}i:98;a:26:{s:4:"name";s:24:"Illinois Tool Works Inc.";s:6:"ticker";s:3:"ITW";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ITW.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:270.35;s:10:"market_cap";i:77914873856;s:14:"dividend_yield";d:2.39;s:9:"p_e_ratio";d:22.276001;s:11:"description";s:271:"Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM, Food Equipment, Test & Measurement and Electronics, Welding, Polymers & Fluids, Construction Products, and Specialty Products.";s:3:"ceo";s:24:"Christopher A. O'Herlihy";s:8:"chairman";s:14:"E. Scott Santi";s:7:"founded";s:4:"1912";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.39362678;s:9:"change_1d";d:1.0599976;s:13:"change_50_day";d:-3.9539795;s:24:"change_50_day_percentage";d:-0.01441459;s:14:"change_200_day";d:9.209869;s:25:"change_200_day_percentage";d:0.03526792;s:6:"volume";i:422287;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:269.29;s:4:"open";d:269.45;s:4:"high";d:273.25;s:3:"low";d:266.78;s:3:"cik";s:9:"000049826";}i:99;a:26:{s:4:"name";s:25:"O'Reilly Automotive, Inc.";s:6:"ticker";s:4:"ORLY";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/ORLY.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:92.78;s:10:"market_cap";i:77794828288;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:26.020647;s:11:"description";s:179:"O'Reilly Automotive, Inc. operates as a retailer regarding automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, and Mexico.";s:3:"ceo";s:15:"Brad W. Beckham";s:8:"chairman";s:12:"Greg Henslee";s:7:"founded";s:4:"1957";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.37581712;s:9:"change_1d";d:-0.34999847;s:13:"change_50_day";d:0.16059875;s:24:"change_50_day_percentage";d:0.0017339645;s:14:"change_200_day";d:-4.4261475;s:25:"change_200_day_percentage";d:-0.045533616;s:6:"volume";i:2283140;s:18:"latest_trading_day";i:1777315978;s:14:"previous_close";d:93.13;s:4:"open";d:93.37;s:4:"high";d:93.96;s:3:"low";d:92.78;s:3:"cik";s:10:"0000898173";}i:100;a:26:{s:4:"name";s:21:"Elevance Health, Inc.";s:6:"ticker";s:3:"ELV";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ELV.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:354.225;s:10:"market_cap";i:76924346368;s:14:"dividend_yield";i:2;s:9:"p_e_ratio";d:12.137191;s:11:"description";s:211:"Elevance Health, Inc. operates as a health benefits company in the United States. It offers a spectrum of network-based managed care plans to large and small employer, individual, Medicaid, and Medicare markets.";s:3:"ceo";s:22:"Gail Koziara Boudreaux";s:8:"chairman";s:10:"Ramey Peru";s:7:"founded";s:4:"2001";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:2.7453868;s:9:"change_1d";d:9.464996;s:13:"change_50_day";d:44.511414;s:24:"change_50_day_percentage";d:0.14371799;s:14:"change_200_day";d:29.970306;s:25:"change_200_day_percentage";d:0.09242829;s:6:"volume";i:1262743;s:18:"latest_trading_day";i:1777315974;s:14:"previous_close";d:344.76;s:4:"open";d:342.99;s:4:"high";d:357.97;s:3:"low";d:342.99;s:3:"cik";s:11:"00001156039";}i:101;a:26:{s:4:"name";s:30:"Hilton Worldwide Holdings Inc.";s:6:"ticker";s:3:"HLT";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/HLT.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:331.14;s:10:"market_cap";i:75927625728;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:31.689253;s:11:"description";s:197:"Hilton Worldwide Holdings Inc., a hospitality company, owns, leases, manages, develops, and franchises hotels and resorts. It operates through two segments, Management and Franchise, and Ownership.";s:3:"ceo";s:23:"Christopher J. Nassetta";s:8:"chairman";s:16:"Jonathan D. Gray";s:7:"founded";s:4:"1919";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-1.33776;s:9:"change_1d";d:-4.48999;s:13:"change_50_day";d:19.428009;s:24:"change_50_day_percentage";d:0.062326793;s:14:"change_200_day";d:45.52481;s:25:"change_200_day_percentage";d:0.15939212;s:6:"volume";i:1228542;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:335.63;s:4:"open";d:334.44;s:4:"high";d:337.435;s:3:"low";d:329.64;s:3:"cik";s:11:"00001585689";}i:102;a:26:{s:4:"name";s:11:"Ecolab Inc.";s:6:"ticker";s:3:"ECL";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ECL.png";s:6:"sector";s:15:"Basic Materials";s:13:"current_price";d:268.15;s:10:"market_cap";i:75731935232;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:27.669487;s:11:"description";s:247:"Ecolab Inc. provides water, hygiene, and infection prevention solutions and services in the United States and internationally. It operates through Global Industrial, Global Institutional & Specialty, and Global Healthcare & Life Sciences segments.";s:3:"ceo";s:15:"Christophe Beck";s:8:"chairman";s:15:"Christophe Beck";s:7:"founded";s:4:"1923";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.49723417;s:9:"change_1d";d:-1.3399963;s:13:"change_50_day";d:-11.432404;s:24:"change_50_day_percentage";d:-0.040891;s:14:"change_200_day";d:-4.9396057;s:25:"change_200_day_percentage";d:-0.018087856;s:6:"volume";i:621136;s:18:"latest_trading_day";i:1777315982;s:14:"previous_close";d:269.49;s:4:"open";d:269.75;s:4:"high";d:269.96;s:3:"low";d:265.95;s:3:"cik";s:9:"000031462";}i:103;a:26:{s:4:"name";s:15:"The Cigna Group";s:6:"ticker";s:2:"CI";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/CI.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:281.92;s:10:"market_cap";i:74331250688;s:14:"dividend_yield";d:2.26;s:9:"p_e_ratio";d:8.436682;s:11:"description";s:167:"The Cigna Group provides insurance and related products and services in the United States. It operates through Evernorth Health Services and Cigna Healthcare segments.";s:3:"ceo";s:13:"David Cordani";s:8:"chairman";s:13:"David Cordani";s:7:"founded";s:4:"1982";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:2.2783334;s:9:"change_1d";d:6.279999;s:13:"change_50_day";d:7.023407;s:24:"change_50_day_percentage";d:0.025549268;s:14:"change_200_day";d:-0.6748352;s:25:"change_200_day_percentage";d:-0.0023879954;s:6:"volume";i:768963;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:275.64;s:4:"open";d:275.31;s:4:"high";d:284.435;s:3:"low";d:276.275;s:3:"cik";s:11:"00001739940";}i:104;a:26:{s:4:"name";s:28:"Mondelez International, Inc.";s:6:"ticker";s:4:"MDLZ";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/MDLZ.png";s:6:"sector";s:18:"Consumer Defensive";s:13:"current_price";d:57.645;s:10:"market_cap";i:73984860160;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:17.166162;s:11:"description";s:195:"Mondelez International, Inc. manufactures, markets, and sells snack food and beverage products. It provides biscuits, chocolate, gum and candy, cheese and grocery, and powdered beverage products.";s:3:"ceo";s:15:"Dirk Van de Put";s:8:"chairman";s:15:"Dirk Van de Put";s:7:"founded";s:4:"2012";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.060753077;s:9:"change_1d";d:0.034999847;s:13:"change_50_day";d:-0.45399857;s:24:"change_50_day_percentage";d:-0.007814224;s:14:"change_200_day";d:-1.9192505;s:25:"change_200_day_percentage";d:-0.032221515;s:6:"volume";i:3518793;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:57.61;s:4:"open";d:57.3;s:4:"high";d:58.24;s:3:"low";d:57.3;s:3:"cik";s:11:"00001103982";}i:105;a:26:{s:4:"name";s:37:"American Electric Power Company, Inc.";s:6:"ticker";s:3:"AEP";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/AEP.png";s:6:"sector";s:9:"Utilities";s:13:"current_price";d:135.4;s:10:"market_cap";i:73598492672;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:19.69231;s:11:"description";s:257:"American Electric Power Company, Inc. generates, transmits, and distributes electricity for sale to retail and wholesale customers in the United States. It generates electricity using coal, natural gas, nuclear, wind, solar, hydro, and other energy sources.";s:3:"ceo";s:18:"William J. Fehrman";s:8:"chairman";s:18:"William J. Fehrman";s:7:"founded";s:4:"1906";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.49728954;s:9:"change_1d";d:0.66999817;s:13:"change_50_day";d:3.5083923;s:24:"change_50_day_percentage";d:0.026600575;s:14:"change_200_day";d:16.170593;s:25:"change_200_day_percentage";d:0.13562588;s:6:"volume";i:988833;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:134.73;s:4:"open";i:135;s:4:"high";d:136.06;s:3:"low";d:134.7601;s:3:"cik";s:8:"00004904";}i:106;a:26:{s:4:"name";s:25:"Valero Energy Corporation";s:6:"ticker";s:3:"VLO";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/VLO.png";s:6:"sector";s:6:"Energy";s:13:"current_price";d:239.97;s:10:"market_cap";i:71757324288;s:14:"dividend_yield";d:2.04;s:9:"p_e_ratio";d:13.001212;s:11:"description";s:174:"Valero Energy Corporation manufactures and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and Latin America.";s:3:"ceo";s:10:"Lane Riggs";s:8:"chairman";s:10:"Lane Riggs";s:7:"founded";s:4:"1980";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:1.7468709;s:9:"change_1d";d:4.119995;s:13:"change_50_day";d:12.363602;s:24:"change_50_day_percentage";d:0.054320097;s:14:"change_200_day";d:59.296295;s:25:"change_200_day_percentage";d:0.32819548;s:6:"volume";i:1187614;s:18:"latest_trading_day";i:1777315957;s:14:"previous_close";d:235.85;s:4:"open";d:236.25;s:4:"high";d:241.295;s:3:"low";d:236.09;s:3:"cik";s:11:"00001035002";}i:107;a:26:{s:4:"name";s:22:"General Motors Company";s:6:"ticker";s:2:"GM";s:19:"public_png_logo_url";s:52:"https://financialmodelingprep.com/image-stock/GM.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:77.34;s:10:"market_cap";i:69734113280;s:14:"dividend_yield";d:0.92;s:9:"p_e_ratio";d:5.5796556;s:11:"description";s:223:"General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts and accessories worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments.";s:3:"ceo";s:10:"Mary Barra";s:8:"chairman";s:10:"Mary Barra";s:7:"founded";s:4:"1908";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.90968186;s:9:"change_1d";d:-0.7100067;s:13:"change_50_day";d:0.31659698;s:24:"change_50_day_percentage";d:0.0041104;s:14:"change_200_day";d:7.7009964;s:25:"change_200_day_percentage";d:0.110584535;s:6:"volume";i:4657981;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:78.05;s:4:"open";d:76.61;s:4:"high";d:78.82;s:3:"low";d:76.62;s:3:"cik";s:11:"00001467858";}i:108;a:26:{s:4:"name";s:19:"Kinder Morgan, Inc.";s:6:"ticker";s:3:"KMI";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/KMI.png";s:6:"sector";s:6:"Energy";s:13:"current_price";d:30.855;s:10:"market_cap";i:68646789120;s:14:"dividend_yield";d:3.7;s:9:"p_e_ratio";d:20.916233;s:11:"description";s:174:"Kinder Morgan, Inc. operates as an energy infrastructure company in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments.";s:3:"ceo";s:16:"Kimberly A. Dang";s:8:"chairman";s:17:"Richard D. Kinder";s:7:"founded";s:4:"1997";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-2.7882805;s:9:"change_1d";d:-0.8850002;s:13:"change_50_day";d:-2.0321999;s:24:"change_50_day_percentage";d:-0.061793033;s:14:"change_200_day";d:2.0226994;s:25:"change_200_day_percentage";d:0.07015394;s:6:"volume";i:7817041;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:31.74;s:4:"open";d:31.68;s:4:"high";d:31.97;s:3:"low";d:30.79;s:3:"cik";s:11:"00001506307";}i:109;a:26:{s:4:"name";s:26:"Digital Realty Trust, Inc.";s:6:"ticker";s:3:"DLR";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/DLR.png";s:6:"sector";s:11:"Real Estate";s:13:"current_price";d:196.35;s:10:"market_cap";i:68511227904;s:14:"dividend_yield";d:2.44;s:9:"p_e_ratio";d:68.68579;s:11:"description";s:241:"Digital Realty Trust, Inc. supports the data center, colocation, and interconnection strategies of customers across the world ranging from cloud and information technology services, communications and social networking to financial services.";s:3:"ceo";s:12:"Andrew Power";s:8:"chairman";s:18:"Mary Hogan Preusse";s:7:"founded";s:4:"2004";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-1.824997;s:9:"change_1d";d:-3.649994;s:13:"change_50_day";d:13.112213;s:24:"change_50_day_percentage";d:0.07155845;s:14:"change_200_day";d:25.699905;s:25:"change_200_day_percentage";d:0.1506;s:6:"volume";i:1030573;s:18:"latest_trading_day";i:1777315931;s:14:"previous_close";i:200;s:4:"open";d:199.04;s:4:"high";d:200.45;s:3:"low";d:194.25;s:3:"cik";s:11:"00001297996";}i:110;a:26:{s:4:"name";s:20:"Baker Hughes Company";s:6:"ticker";s:3:"BKR";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/BKR.png";s:6:"sector";s:6:"Energy";s:13:"current_price";d:68.92;s:10:"market_cap";i:68351918080;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:23.555305;s:11:"description";s:122:"Baker Hughes Company provides a portfolio of technologies and services to the energy and industrial value chain worldwide.";s:3:"ceo";s:17:"Lorenzo Simonelli";s:8:"chairman";s:17:"Lorenzo Simonelli";s:7:"founded";s:4:"1987";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.02901693;s:9:"change_1d";d:-0.020004272;s:13:"change_50_day";d:7.568199;s:24:"change_50_day_percentage";d:0.123357415;s:14:"change_200_day";d:17.9194;s:25:"change_200_day_percentage";d:0.35135666;s:6:"volume";i:7528783;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:68.94;s:4:"open";d:70.03;s:4:"high";d:70.41;s:3:"low";d:68.28;s:3:"cik";s:11:"00001701605";}i:111;a:26:{s:4:"name";s:10:"PACCAR Inc";s:6:"ticker";s:4:"PCAR";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/PCAR.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:128.465;s:10:"market_cap";i:67559026688;s:14:"dividend_yield";d:1.04;s:9:"p_e_ratio";d:18.949987;s:11:"description";s:148:"PACCAR Inc designs, manufactures, and supports high-quality light-, medium- and heavy-duty trucks under the Kenworth, Peterbilt, and DAF nameplates.";s:3:"ceo";s:17:"R. Preston Feight";s:8:"chairman";s:14:"Mark C. Pigott";s:7:"founded";s:4:"1971";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:1.1535404;s:9:"change_1d";d:1.4649963;s:13:"change_50_day";d:7.021797;s:24:"change_50_day_percentage";d:0.0578196;s:14:"change_200_day";d:19.624596;s:25:"change_200_day_percentage";d:0.18030617;s:6:"volume";i:1608985;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";i:127;s:4:"open";d:125.555;s:4:"high";d:128.579;s:3:"low";d:125.555;s:3:"cik";s:9:"000075362";}i:112;a:26:{s:4:"name";s:10:"NIKE, Inc.";s:6:"ticker";s:3:"NKE";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/NKE.png";s:6:"sector";s:17:"Consumer Cyclical";s:13:"current_price";d:45.115;s:10:"market_cap";i:66810220544;s:14:"dividend_yield";d:3.67;s:9:"p_e_ratio";d:24.179848;s:11:"description";s:214:"NIKE, Inc. employs 83,700 people and is the world's leading designer, marketer and distributor of authentic athletic footwear, apparel, equipment and accessories for a wide variety of sports and fitness activities.";s:3:"ceo";s:12:"Elliott Hill";s:8:"chairman";s:11:"Mark Parker";s:7:"founded";s:4:"1964";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.9510026;s:9:"change_1d";d:0.42500305;s:13:"change_50_day";d:-8.2104;s:24:"change_50_day_percentage";d:-0.15396789;s:14:"change_200_day";d:-19.6218;s:25:"change_200_day_percentage";d:-0.30310115;s:6:"volume";i:8300573;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:44.69;s:4:"open";d:44.6;s:4:"high";d:45.41;s:3:"low";d:44.49;s:3:"cik";s:10:"0000320187";}i:113;a:26:{s:4:"name";s:28:"TransDigm Group Incorporated";s:6:"ticker";s:3:"TDG";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/TDG.png";s:6:"sector";s:19:"Aerospace & Defense";s:13:"current_price";d:1154.26;s:10:"market_cap";i:65185177600;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:25.125946;s:11:"description";s:196:"TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. It operates through Power & Control, Airframe, and Non-aviation segments.";s:3:"ceo";s:14:"Michael Lisman";s:8:"chairman";s:18:"W. Nicholas Howley";s:7:"founded";s:4:"1993";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.52952987;s:9:"change_1d";d:6.079956;s:13:"change_50_day";d:-83.779175;s:24:"change_50_day_percentage";d:-0.06767086;s:14:"change_200_day";d:-179.9674;s:25:"change_200_day_percentage";d:-0.1348851;s:6:"volume";i:146628;s:18:"latest_trading_day";i:1777315935;s:14:"previous_close";d:1148.18;s:4:"open";d:1146.4;s:4:"high";d:1165.28;s:3:"low";d:1146.52;s:3:"cik";s:11:"00001260221";}i:114;a:26:{s:4:"name";s:23:"Republic Services, Inc.";s:6:"ticker";s:3:"RSG";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/RSG.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:207.41;s:10:"market_cap";i:64080605184;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:25.77159;s:11:"description";s:191:"Republic Services, Inc. offers environmental services in the United States. It is involved in non-hazardous solid waste collection, transfer, disposal, recycling, and environmental solutions.";s:3:"ceo";s:14:"Jon Vander Ark";s:8:"chairman";s:11:"Manny Kadre";s:7:"founded";s:4:"1996";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-1.1344628;s:9:"change_1d";d:-2.3799896;s:13:"change_50_day";d:-12.366791;s:24:"change_50_day_percentage";d:-0.056269776;s:14:"change_200_day";d:-14.370453;s:25:"change_200_day_percentage";d:-0.06479585;s:6:"volume";i:423149;s:18:"latest_trading_day";i:1777315978;s:14:"previous_close";d:209.79;s:4:"open";d:209.27;s:4:"high";d:210.87;s:3:"low";d:207.37;s:3:"cik";s:11:"00001060391";}i:115;a:26:{s:4:"name";s:14:"Fortinet, Inc.";s:6:"ticker";s:4:"FTNT";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/FTNT.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:85.94;s:10:"market_cap";i:63589036032;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:25.981644;s:11:"description";s:156:"Fortinet, Inc. provides cybersecurity solutions worldwide. It offers secure networking, unified threat management, and other security products and services.";s:3:"ceo";s:7:"Ken Xie";s:8:"chairman";s:7:"Ken Xie";s:7:"founded";s:4:"2000";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:1.8850077;s:9:"change_1d";d:1.590004;s:13:"change_50_day";d:4.314804;s:24:"change_50_day_percentage";d:0.052861176;s:14:"change_200_day";d:2.4023514;s:25:"change_200_day_percentage";d:0.028757708;s:6:"volume";i:2677741;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:84.35;s:4:"open";d:84.1;s:4:"high";d:86.755;s:3:"low";d:83.78;s:3:"cik";s:11:"00001262039";}i:116;a:26:{s:4:"name";s:6:"Sempra";s:6:"ticker";s:3:"SRE";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/SRE.png";s:6:"sector";s:9:"Utilities";s:13:"current_price";d:92.64;s:10:"market_cap";i:60524728320;s:14:"dividend_yield";d:2.82;s:9:"p_e_ratio";d:16.748657;s:11:"description";s:192:"Sempra operates as an energy infrastructure company in the United States and internationally. It operates through Sempra California, Sempra Texas Utilities, and Sempra Infrastructure segments.";s:3:"ceo";s:17:"Jeffrey W. Martin";s:8:"chairman";s:17:"Jeffrey W. Martin";s:7:"founded";s:4:"1998";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.6007913;s:9:"change_1d";d:-0.55999756;s:13:"change_50_day";d:-2.3583984;s:24:"change_50_day_percentage";d:-0.024825666;s:14:"change_200_day";d:3.753746;s:25:"change_200_day_percentage";d:0.042230897;s:6:"volume";i:1285695;s:18:"latest_trading_day";i:1777315985;s:14:"previous_close";d:93.2;s:4:"open";d:93.24;s:4:"high";d:94.06;s:3:"low";d:92.64;s:3:"cik";s:11:"00001032208";}i:117;a:26:{s:4:"name";s:13:"Cencora, Inc.";s:6:"ticker";s:3:"COR";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/COR.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:310.99;s:10:"market_cap";i:60497096704;s:14:"dividend_yield";d:0.78;s:9:"p_e_ratio";d:15.872822;s:11:"description";s:198:"Cencora, Inc. sources and distributes pharmaceutical products in the United States and internationally. It operates through U.S. Healthcare Solutions and International Healthcare Solutions segments.";s:3:"ceo";s:15:"Robert P. Mauch";s:8:"chairman";s:14:"D. Mark Durcan";s:7:"founded";s:4:"2001";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.9085265;s:9:"change_1d";d:2.7999878;s:13:"change_50_day";d:-26.923615;s:24:"change_50_day_percentage";d:-0.07967603;s:14:"change_200_day";d:-16.93451;s:25:"change_200_day_percentage";d:-0.05164149;s:6:"volume";i:581584;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:308.19;s:4:"open";d:307.14;s:4:"high";d:313.57;s:3:"low";d:306.62;s:3:"cik";s:11:"00001140859";}i:118;a:26:{s:4:"name";s:27:"L3Harris Technologies, Inc.";s:6:"ticker";s:3:"LHX";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/LHX.png";s:6:"sector";s:19:"Aerospace & Defense";s:13:"current_price";d:319.955;s:10:"market_cap";i:59763077120;s:14:"dividend_yield";d:1.57;s:9:"p_e_ratio";d:23.695333;s:11:"description";s:227:"L3Harris Technologies, Inc. provides mission-critical technologies for government and commercial customers worldwide. It operates through Integrated Mission Systems, Space & Airborne Systems, and Communication Systems segments.";s:3:"ceo";s:19:"Christopher Kubasik";s:8:"chairman";s:19:"Christopher Kubasik";s:7:"founded";s:4:"2019";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.7700472;s:9:"change_1d";d:2.4449768;s:13:"change_50_day";d:-34.226807;s:24:"change_50_day_percentage";d:-0.096636266;s:14:"change_200_day";d:11.377686;s:25:"change_200_day_percentage";d:0.036871426;s:6:"volume";i:719904;s:18:"latest_trading_day";i:1777315970;s:14:"previous_close";d:317.51;s:4:"open";d:318.43;s:4:"high";d:324.67;s:3:"low";d:318.27;s:3:"cik";s:10:"0000202058";}i:119;a:26:{s:4:"name";s:23:"NXP Semiconductors N.V.";s:6:"ticker";s:4:"NXPI";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/NXPI.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:235.105;s:10:"market_cap";i:59409350656;s:14:"dividend_yield";d:1.66;s:9:"p_e_ratio";d:14.12143;s:11:"description";s:294:"NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions; analog and interface devices; radio frequency power amplifiers; and security controllers.";s:3:"ceo";s:16:"Rafael Sotomayor";s:8:"chairman";s:14:"Julie Southern";s:7:"founded";s:4:"2006";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-3.6612842;s:9:"change_1d";d:-8.934998;s:13:"change_50_day";d:23.3956;s:24:"change_50_day_percentage";d:0.110508084;s:14:"change_200_day";d:15.785049;s:25:"change_200_day_percentage";d:0.071972705;s:6:"volume";i:2323005;s:18:"latest_trading_day";i:1777315980;s:14:"previous_close";d:244.04;s:4:"open";d:242.325;s:4:"high";d:243.55;s:3:"low";d:232.41;s:3:"cik";s:11:"00001413447";}i:120;a:26:{s:4:"name";s:18:"Aflac Incorporated";s:6:"ticker";s:3:"AFL";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/AFL.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:114.91;s:10:"market_cap";i:59199758336;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:14.897779;s:11:"description";s:133:"Aflac Incorporated provides supplemental health and life insurance products. It operates through Aflac Japan and Aflac U.S. segments.";s:3:"ceo";s:14:"Daniel P. Amos";s:8:"chairman";s:14:"Daniel P. Amos";s:7:"founded";s:4:"1955";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.25301075;s:9:"change_1d";d:0.29000092;s:13:"change_50_day";d:3.5080032;s:24:"change_50_day_percentage";d:0.03148959;s:14:"change_200_day";d:5.763756;s:25:"change_200_day_percentage";d:0.05280764;s:6:"volume";i:706006;s:18:"latest_trading_day";i:1777315961;s:14:"previous_close";d:114.62;s:4:"open";d:113.78;s:4:"high";d:115.58;s:3:"low";d:113.35;s:3:"cik";s:8:"00004977";}i:121;a:26:{s:4:"name";s:18:"Target Corporation";s:6:"ticker";s:3:"TGT";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/TGT.png";s:6:"sector";s:18:"Consumer Defensive";s:13:"current_price";d:129.03;s:10:"market_cap";i:58431954944;s:14:"dividend_yield";d:3.53;s:9:"p_e_ratio";d:15.161414;s:11:"description";s:181:"Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items.";s:3:"ceo";s:13:"Brian Cornell";s:8:"chairman";s:13:"Brian Cornell";s:7:"founded";s:4:"1902";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.17796019;s:9:"change_1d";d:-0.22999573;s:13:"change_50_day";d:9.600601;s:24:"change_50_day_percentage";d:0.08038725;s:14:"change_200_day";d:26.157951;s:25:"change_200_day_percentage";d:0.25427657;s:6:"volume";i:2393677;s:18:"latest_trading_day";i:1777315985;s:14:"previous_close";d:129.26;s:4:"open";d:129.505;s:4:"high";d:130.76;s:3:"low";d:127.471;s:3:"cik";s:9:"000027419";}i:122;a:26:{s:4:"name";s:32:"Occidental Petroleum Corporation";s:6:"ticker";s:3:"OXY";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/OXY.png";s:6:"sector";s:6:"Energy";s:13:"current_price";d:57.5859;s:10:"market_cap";i:57107656704;s:14:"dividend_yield";d:1.82;s:9:"p_e_ratio";d:15.680812;s:11:"description";s:172:"Occidental Petroleum Corporation engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, and North Africa.";s:3:"ceo";s:12:"Vicki Hollub";s:8:"chairman";s:20:"Eugene L. Batchelder";s:7:"founded";s:4:"1920";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.815652;s:9:"change_1d";d:0.46590042;s:13:"change_50_day";d:1.0890999;s:24:"change_50_day_percentage";d:0.019277196;s:14:"change_200_day";d:10.8088;s:25:"change_200_day_percentage";d:0.23107032;s:6:"volume";i:4996765;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:57.12;s:4:"open";d:57.355;s:4:"high";d:58.015;s:3:"low";d:56.95;s:3:"cik";s:10:"0000797468";}i:123;a:26:{s:4:"name";s:24:"The Allstate Corporation";s:6:"ticker";s:3:"ALL";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ALL.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:215.03;s:10:"market_cap";i:55526617088;s:14:"dividend_yield";d:2.03;s:9:"p_e_ratio";d:8.335643;s:11:"description";s:118:"The Allstate Corporation provides property and casualty, and other insurance products in the United States and Canada.";s:3:"ceo";s:10:"Tom Wilson";s:8:"chairman";s:10:"Tom Wilson";s:7:"founded";s:4:"1931";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:1.0099558;s:9:"change_1d";d:2.149994;s:13:"change_50_day";d:5.253998;s:24:"change_50_day_percentage";d:0.025045753;s:14:"change_200_day";d:10.188751;s:25:"change_200_day_percentage";d:0.049739745;s:6:"volume";i:444545;s:18:"latest_trading_day";i:1777315959;s:14:"previous_close";d:212.88;s:4:"open";d:211.93;s:4:"high";d:216.59;s:3:"low";d:210.3601;s:3:"cik";s:10:"0000899051";}i:124;a:26:{s:4:"name";s:11:"ONEOK, Inc.";s:6:"ticker";s:3:"OKE";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/OKE.png";s:6:"sector";s:6:"Energy";s:13:"current_price";d:87.95;s:10:"market_cap";i:55411187712;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:14.309771;s:11:"description";s:220:"ONEOK, Inc. engages in gathering, processing, storage, and transport of natural gas in the United States. It operates through Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines segments.";s:3:"ceo";s:19:"Pierce H. Norton II";s:8:"chairman";s:16:"Julie H. Edwards";s:7:"founded";s:4:"1906";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.5142822;s:9:"change_1d";d:0.44999695;s:13:"change_50_day";d:1.2059937;s:24:"change_50_day_percentage";d:0.013902905;s:14:"change_200_day";d:10.7708435;s:25:"change_200_day_percentage";d:0.13955638;s:6:"volume";i:3248943;s:18:"latest_trading_day";i:1777315959;s:14:"previous_close";d:87.5;s:4:"open";d:87.67;s:4:"high";d:88.52;s:3:"low";d:87.01;s:3:"cik";s:11:"00001039684";}i:125;a:26:{s:4:"name";s:25:"Arthur J. Gallagher & Co.";s:6:"ticker";s:3:"AJG";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/AJG.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:215.05;s:10:"market_cap";i:55289356288;s:14:"dividend_yield";d:1.3;s:9:"p_e_ratio";d:14.499722;s:11:"description";s:204:"Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance brokerage, consulting, and third-party claims settlement and administration services in the United States and internationally.";s:3:"ceo";s:25:"J. Patrick Gallagher, Jr.";s:8:"chairman";s:25:"J. Patrick Gallagher, Jr.";s:7:"founded";s:4:"1950";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.15321842;s:9:"change_1d";d:-0.33000183;s:13:"change_50_day";d:-2.0993958;s:24:"change_50_day_percentage";d:-0.009667979;s:14:"change_200_day";d:-45.779892;s:25:"change_200_day_percentage";d:-0.17551628;s:6:"volume";i:647891;s:18:"latest_trading_day";i:1777315947;s:14:"previous_close";d:215.38;s:4:"open";d:213.13;s:4:"high";d:216.89;s:3:"low";d:211.56;s:3:"cik";s:10:"0000354190";}i:126;a:26:{s:4:"name";s:19:"W.W. Grainger, Inc.";s:6:"ticker";s:3:"GWW";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/GWW.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:1158.9;s:10:"market_cap";i:54850719744;s:14:"dividend_yield";d:0.79;s:9:"p_e_ratio";d:23.84831;s:11:"description";s:155:"W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) products and services in the United States, Japan, Canada, and the United Kingdom.";s:3:"ceo";s:15:"D.G. Macpherson";s:8:"chairman";s:15:"D.G. Macpherson";s:7:"founded";s:4:"1928";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:0.9503597;s:9:"change_1d";d:10.910034;s:13:"change_50_day";d:42.869995;s:24:"change_50_day_percentage";d:0.03841294;s:14:"change_200_day";d:127.75183;s:25:"change_200_day_percentage";d:0.12389279;s:6:"volume";i:73223;s:18:"latest_trading_day";i:1777315977;s:14:"previous_close";d:1147.99;s:4:"open";d:1151.44;s:4:"high";d:1160.735;s:3:"low";d:1145.525;s:3:"cik";s:10:"0000277135";}i:127;a:26:{s:4:"name";s:14:"Public Storage";s:6:"ticker";s:3:"PSA";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/PSA.png";s:6:"sector";s:11:"Real Estate";s:13:"current_price";d:306.025;s:10:"market_cap";i:53720322048;s:14:"dividend_yield";d:3.89;s:9:"p_e_ratio";d:29.211924;s:11:"description";s:133:"Public Storage operates as a real estate investment trust (REIT) that acquires, develops, owns, and operates self-storage facilities.";s:3:"ceo";s:22:"Joseph D. Russell, Jr.";s:8:"chairman";s:21:"Ronald L. Havner, Jr.";s:7:"founded";s:4:"1980";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.7347026;s:9:"change_1d";d:-2.2650146;s:13:"change_50_day";d:12.191406;s:24:"change_50_day_percentage";d:0.041490853;s:14:"change_200_day";d:20.748138;s:25:"change_200_day_percentage";d:0.07272983;s:6:"volume";i:582488;s:18:"latest_trading_day";i:1777315985;s:14:"previous_close";d:308.29;s:4:"open";d:307.97;s:4:"high";d:310.375;s:3:"low";d:305.16;s:3:"cik";s:11:"00001393311";}i:128;a:26:{s:4:"name";s:13:"Corteva, Inc.";s:6:"ticker";s:4:"CTVA";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/CTVA.png";s:6:"sector";s:15:"Basic Materials";s:13:"current_price";d:79.64;s:10:"market_cap";i:53466828800;s:14:"dividend_yield";d:0.9;s:9:"p_e_ratio";d:19.66852;s:11:"description";s:111:"Corteva, Inc. operates in the agriculture business. It operates through two segments, Seed and Crop Protection.";s:3:"ceo";s:11:"Chuck Magro";s:8:"chairman";s:12:"Gregory Page";s:7:"founded";s:4:"2019";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:-0.20050584;s:9:"change_1d";d:-0.16000366;s:13:"change_50_day";d:-0.22660065;s:24:"change_50_day_percentage";d:-0.002837239;s:14:"change_200_day";d:8.083946;s:25:"change_200_day_percentage";d:0.112973616;s:6:"volume";i:1428783;s:18:"latest_trading_day";i:1777315964;s:14:"previous_close";d:79.8;s:4:"open";d:79.98;s:4:"high";d:80.715;s:3:"low";d:79.14;s:3:"cik";s:11:"00001755672";}i:129;a:26:{s:4:"name";s:26:"Carrier Global Corporation";s:6:"ticker";s:4:"CARR";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/CARR.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:62.13;s:10:"market_cap";i:51905474560;s:14:"dividend_yield";d:1.57;s:9:"p_e_ratio";d:19.581455;s:11:"description";s:165:"Carrier Global Corporation provides heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies worldwide.";s:3:"ceo";s:12:"David Gitlin";s:8:"chairman";s:12:"David Gitlin";s:7:"founded";s:4:"2020";s:12:"last_updated";i:1777315986;s:20:"change_1d_percentage";d:1.9025748;s:9:"change_1d";d:1.1599998;s:13:"change_50_day";d:2.0982018;s:24:"change_50_day_percentage";d:0.034951504;s:14:"change_200_day";d:1.6890526;s:25:"change_200_day_percentage";d:0.027945502;s:6:"volume";i:2864831;s:18:"latest_trading_day";i:1777315952;s:14:"previous_close";d:60.97;s:4:"open";d:61.53;s:4:"high";d:62.9;s:3:"low";d:61.4401;s:3:"cik";s:11:"00001783180";}i:131;a:26:{s:4:"name";s:11:"Zoetis Inc.";s:6:"ticker";s:3:"ZTS";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ZTS.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:118.53;s:10:"market_cap";i:50034798592;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:15.655399;s:11:"description";s:166:"Zoetis Inc. discovers, develops, manufactures, and commercializes animal health medicines, vaccines, and diagnostic products in the United States and internationally.";s:3:"ceo";s:12:"Kristin Peck";s:8:"chairman";s:19:"Michael McCallister";s:7:"founded";s:4:"1952";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:1.4203782;s:9:"change_1d";d:1.659996;s:13:"change_50_day";d:-2.4573975;s:24:"change_50_day_percentage";d:-0.020311186;s:14:"change_200_day";d:-14.655151;s:25:"change_200_day_percentage";d:-0.110035926;s:6:"volume";i:1817600;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:116.87;s:4:"open";d:116.62;s:4:"high";d:119.68;s:3:"low";d:116.6;s:3:"cik";s:11:"00001555280";}i:132;a:26:{s:4:"name";s:33:"Microchip Technology Incorporated";s:6:"ticker";s:4:"MCHP";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/MCHP.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:86.2498;s:10:"market_cap";i:46672830464;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:32.417305;s:11:"description";s:158:"Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia.";s:3:"ceo";s:12:"Steve Sanghi";s:8:"chairman";s:12:"Steve Sanghi";s:7:"founded";s:4:"1989";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:-3.5668612;s:9:"change_1d";d:-3.1902008;s:13:"change_50_day";d:14.976601;s:24:"change_50_day_percentage";d:0.21012948;s:14:"change_200_day";d:18.677605;s:25:"change_200_day_percentage";d:0.2764096;s:6:"volume";i:5127655;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:89.44;s:4:"open";d:89.2;s:4:"high";d:89.2;s:3:"low";d:85.28;s:3:"cik";s:10:"0000827054";}i:134;a:26:{s:4:"name";s:31:"Old Dominion Freight Line, Inc.";s:6:"ticker";s:4:"ODFL";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/ODFL.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:220.88;s:10:"market_cap";i:46037049344;s:14:"dividend_yield";d:0.53;s:9:"p_e_ratio";d:36.324528;s:11:"description";s:125:"Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America.";s:3:"ceo";s:21:"Kevin "Marty" Freeman";s:8:"chairman";s:16:"David S. Congdon";s:7:"founded";s:4:"1934";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:0.4089464;s:9:"change_1d";d:0.90000916;s:13:"change_50_day";d:21.904205;s:24:"change_50_day_percentage";d:0.11008477;s:14:"change_200_day";d:56.23265;s:25:"change_200_day_percentage";d:0.3415339;s:6:"volume";i:1150001;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:219.98;s:4:"open";d:220.2;s:4:"high";d:224.17;s:3:"low";d:219.31;s:3:"cik";s:10:"0000878927";}i:135;a:26:{s:4:"name";s:24:"IDEXX Laboratories, Inc.";s:6:"ticker";s:4:"IDXX";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/IDXX.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:576.41;s:10:"market_cap";i:45896085504;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:35.133305;s:11:"description";s:190:"IDEXX Laboratories, Inc. develops, manufactures, and distributes products and services primarily for the companion animal veterinary, livestock and poultry, dairy, and water testing markets.";s:3:"ceo";s:20:"Jonathan J. Mazelsky";s:8:"chairman";s:20:"Lawrence D. Kingsley";s:7:"founded";s:4:"1983";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:1.8518157;s:9:"change_1d";d:10.47998;s:13:"change_50_day";d:-19.355042;s:24:"change_50_day_percentage";d:-0.03248771;s:14:"change_200_day";d:-63.948547;s:25:"change_200_day_percentage";d:-0.09986366;s:6:"volume";i:319529;s:18:"latest_trading_day";i:1777315958;s:14:"previous_close";d:565.93;s:4:"open";d:563.47;s:4:"high";d:577.59;s:3:"low";d:562.4869;s:3:"cik";s:10:"0000874716";}i:136;a:26:{s:4:"name";s:25:"Rockwell Automation, Inc.";s:6:"ticker";s:3:"ROK";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ROK.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:407.61;s:10:"market_cap";i:45828886528;s:14:"dividend_yield";d:1.38;s:9:"p_e_ratio";d:29.663239;s:11:"description";s:188:"Rockwell Automation, Inc. provides industrial automation and digital transformation solutions. It operates through Intelligent Devices, Software & Control, and Lifecycle Services segments.";s:3:"ceo";s:11:"Blake Moret";s:8:"chairman";s:11:"Blake Moret";s:7:"founded";s:4:"1903";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:1.60277;s:9:"change_1d";d:6.4299927;s:13:"change_50_day";d:24.492798;s:24:"change_50_day_percentage";d:0.0639303;s:14:"change_200_day";d:33.066925;s:25:"change_200_day_percentage";d:0.08828604;s:6:"volume";i:437920;s:18:"latest_trading_day";i:1777315972;s:14:"previous_close";d:401.18;s:4:"open";d:404.29;s:4:"high";d:409.4;s:3:"low";d:402.33;s:3:"cik";s:11:"00001024478";}i:137;a:26:{s:4:"name";s:26:"Ameriprise Financial, Inc.";s:6:"ticker";s:3:"AMP";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/AMP.png";s:6:"sector";s:18:"Financial Services";s:13:"current_price";d:477.5;s:10:"market_cap";i:43022749696;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:10.155919;s:11:"description";s:157:"Ameriprise Financial, Inc. provides various financial products and services to individual and institutional clients in the United States and internationally.";s:3:"ceo";s:19:"James M. Cracchiolo";s:8:"chairman";s:19:"James M. Cracchiolo";s:7:"founded";s:4:"1894";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:2.8828762;s:9:"change_1d";d:13.380005;s:13:"change_50_day";d:22.01181;s:24:"change_50_day_percentage";d:0.048325755;s:14:"change_200_day";d:-7.6348877;s:25:"change_200_day_percentage";d:-0.01573766;s:6:"volume";i:622566;s:18:"latest_trading_day";i:1777315971;s:14:"previous_close";d:464.12;s:4:"open";d:463.27;s:4:"high";d:479.98;s:3:"low";d:462.985;s:3:"cik";s:10:"0000820027";}i:138;a:26:{s:4:"name";s:19:"The Hershey Company";s:6:"ticker";s:3:"HSY";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/HSY.png";s:6:"sector";s:18:"Consumer Defensive";s:13:"current_price";d:187.97;s:10:"market_cap";i:38099820544;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:19.04076;s:11:"description";s:208:"The Hershey Company engages in the manufacture and sale of confectionery products and pantry items. It operates through the North America Confectionery, North America Salty Snacks, and International segments.";s:3:"ceo";s:11:"Kirk Tanner";s:8:"chairman";s:14:"Maria T. Kraus";s:7:"founded";s:4:"1908";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:-1.8330868;s:9:"change_1d";d:-3.5099945;s:13:"change_50_day";d:-25.336197;s:24:"change_50_day_percentage";d:-0.118778534;s:14:"change_200_day";d:-4.6679993;s:25:"change_200_day_percentage";d:-0.024231976;s:6:"volume";i:1194769;s:18:"latest_trading_day";i:1777315962;s:14:"previous_close";d:191.48;s:4:"open";d:191.56;s:4:"high";d:192.8099;s:3:"low";d:187.745;s:3:"cik";s:9:"000047111";}i:139;a:26:{s:4:"name";s:24:"Roper Technologies, Inc.";s:6:"ticker";s:3:"ROP";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/ROP.png";s:6:"sector";s:10:"Technology";s:13:"current_price";d:352.16;s:10:"market_cap";i:36246953984;s:14:"dividend_yield";d:1.03;s:9:"p_e_ratio";d:14.73931;s:11:"description";s:196:"Roper Technologies, Inc. designs and develops software, and engineered products and solutions. The company offers application management software; and diagnostic and laboratory software solutions.";s:3:"ceo";s:9:"Neil Hunn";s:8:"chairman";s:18:"Amy Woods Brinkley";s:7:"founded";s:4:"1981";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:-0.35087442;s:9:"change_1d";d:-1.2399902;s:13:"change_50_day";d:1.5057983;s:24:"change_50_day_percentage";d:0.0042942544;s:14:"change_200_day";d:-92.6362;s:25:"change_200_day_percentage";d:-0.20826662;s:6:"volume";i:548410;s:18:"latest_trading_day";i:1777315985;s:14:"previous_close";d:353.4;s:4:"open";d:352.86;s:4:"high";d:354.99;s:3:"low";d:348.24;s:3:"cik";s:10:"0000882835";}i:141;a:26:{s:4:"name";s:26:"Agilent Technologies, Inc.";s:6:"ticker";s:1:"A";s:19:"public_png_logo_url";s:51:"https://financialmodelingprep.com/image-stock/A.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:115.5;s:10:"market_cap";i:32640565248;s:14:"dividend_yield";d:0.88;s:9:"p_e_ratio";d:17.547485;s:11:"description";s:140:"Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide.";s:3:"ceo";s:17:"Padraig McDonnell";s:8:"chairman";s:13:"Koh Boon Hwee";s:7:"founded";s:4:"1999";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:-0.04327395;s:9:"change_1d";d:-0.05000305;s:13:"change_50_day";d:-1.9677963;s:24:"change_50_day_percentage";d:-0.016751794;s:14:"change_200_day";d:-14.200851;s:25:"change_200_day_percentage";d:-0.10948927;s:6:"volume";i:666848;s:18:"latest_trading_day";i:1777315941;s:14:"previous_close";d:115.55;s:4:"open";d:115.18;s:4:"high";d:117.33;s:3:"low";d:115.18;s:3:"cik";s:11:"00001090872";}i:142;a:26:{s:4:"name";s:11:"ResMed Inc.";s:6:"ticker";s:3:"RMD";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/RMD.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:223.26;s:10:"market_cap";i:32524158976;s:14:"dividend_yield";d:1.09;s:9:"p_e_ratio";d:18.344898;s:11:"description";s:142:"ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets.";s:3:"ceo";s:15:"Michael Farrell";s:8:"chairman";s:15:"Michael Farrell";s:7:"founded";s:4:"1989";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:1.5513698;s:9:"change_1d";d:3.4099884;s:13:"change_50_day";d:-13.644012;s:24:"change_50_day_percentage";d:-0.057593;s:14:"change_200_day";d:-33.485092;s:25:"change_200_day_percentage";d:-0.13042155;s:6:"volume";i:630840;s:18:"latest_trading_day";i:1777315984;s:14:"previous_close";d:219.85;s:4:"open";d:219.13;s:4:"high";d:223.26;s:3:"low";d:218.86;s:3:"cik";s:10:"0000943819";}i:143;a:26:{s:4:"name";s:26:"Otis Worldwide Corporation";s:6:"ticker";s:4:"OTIS";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/OTIS.png";s:6:"sector";s:11:"Industrials";s:13:"current_price";d:77.76;s:10:"market_cap";i:29837762560;s:14:"dividend_yield";d:2.18;s:9:"p_e_ratio";d:16.48397;s:11:"description";s:99:"Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide.";s:3:"ceo";s:10:"Judy Marks";s:8:"chairman";s:10:"Judy Marks";s:7:"founded";s:4:"1853";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:-0.24373935;s:9:"change_1d";d:-0.18999481;s:13:"change_50_day";d:-6.0359955;s:24:"change_50_day_percentage";d:-0.07203203;s:14:"change_200_day";d:-10.377251;s:25:"change_200_day_percentage";d:-0.11773966;s:6:"volume";i:1854981;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:77.95;s:4:"open";d:78.01;s:4:"high";d:79.2;s:3:"low";d:77.39;s:3:"cik";s:11:"00001781335";}i:144;a:26:{s:4:"name";s:19:"IQVIA Holdings Inc.";s:6:"ticker";s:3:"IQV";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/IQV.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:163.59;s:10:"market_cap";i:27461253120;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:11.619012;s:11:"description";s:132:"IQVIA Holdings Inc. provides advanced analytics, technology solutions, and clinical research services to the life sciences industry.";s:3:"ceo";s:11:"Ari Bousbib";s:8:"chairman";s:11:"Ari Bousbib";s:7:"founded";s:4:"1982";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:0.80724525;s:9:"change_1d";d:1.3099976;s:13:"change_50_day";d:-6.2982025;s:24:"change_50_day_percentage";d:-0.037072632;s:14:"change_200_day";d:-33.427002;s:25:"change_200_day_percentage";d:-0.16966558;s:6:"volume";i:436114;s:18:"latest_trading_day";i:1777315986;s:14:"previous_close";d:162.28;s:4:"open";d:162.88;s:4:"high";d:165.505;s:3:"low";d:162.015;s:3:"cik";s:11:"00001478242";}i:145;a:26:{s:4:"name";s:23:"The Kraft Heinz Company";s:6:"ticker";s:3:"KHC";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/KHC.png";s:6:"sector";s:18:"Consumer Defensive";s:13:"current_price";d:21.97;s:10:"market_cap";i:26006872064;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:10.27942;s:11:"description";s:146:"The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally.";s:3:"ceo";s:15:"Steve Cahillane";s:8:"chairman";s:14:"John T. Cahill";s:7:"founded";s:4:"2015";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:0.13673098;s:9:"change_1d";d:0.02999878;s:13:"change_50_day";d:-1.0729008;s:24:"change_50_day_percentage";d:-0.046561014;s:14:"change_200_day";d:-2.9756508;s:25:"change_200_day_percentage";d:-0.11928536;s:6:"volume";i:5566693;s:18:"latest_trading_day";i:1777315983;s:14:"previous_close";d:21.94;s:4:"open";d:21.88;s:4:"high";d:22.12;s:3:"low";d:21.81;s:3:"cik";s:11:"00001637459";}i:146;a:26:{s:4:"name";s:34:"American Water Works Company, Inc.";s:6:"ticker";s:3:"AWK";s:19:"public_png_logo_url";s:53:"https://financialmodelingprep.com/image-stock/AWK.png";s:6:"sector";s:9:"Utilities";s:13:"current_price";d:132.685;s:10:"market_cap";i:25910740992;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:20.177988;s:11:"description";s:95:"American Water Works Company, Inc. provides water and wastewater services in the United States.";s:3:"ceo";s:16:"John C. Griffith";s:8:"chairman";s:12:"Karl F. Kurz";s:7:"founded";s:4:"1886";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:0.20012037;s:9:"change_1d";d:0.2649994;s:13:"change_50_day";d:-2.2534027;s:24:"change_50_day_percentage";d:-0.016699491;s:14:"change_200_day";d:-2.7919464;s:25:"change_200_day_percentage";d:-0.020608278;s:6:"volume";i:538765;s:18:"latest_trading_day";i:1777315978;s:14:"previous_close";d:132.42;s:4:"open";d:132.38;s:4:"high";d:133.21;s:3:"low";d:131.8601;s:3:"cik";s:11:"00001410636";}i:147;a:26:{s:4:"name";s:12:"DexCom, Inc.";s:6:"ticker";s:4:"DXCM";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/DXCM.png";s:6:"sector";s:10:"Healthcare";s:13:"current_price";d:61.575;s:10:"market_cap";i:23760130048;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:20.566202;s:11:"description";s:141:"DexCom, Inc. distributes continuous glucose monitoring (CGM) systems for the management of diabetes in the United States and internationally.";s:3:"ceo";s:11:"Jacob Leach";s:8:"chairman";s:12:"Mark Foletta";s:7:"founded";s:4:"1999";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:0.008122573;s:9:"change_1d";d:0.005001068;s:13:"change_50_day";d:-5.3046;s:24:"change_50_day_percentage";d:-0.07931566;s:14:"change_200_day";d:-8.538403;s:25:"change_200_day_percentage";d:-0.12177989;s:6:"volume";i:1604289;s:18:"latest_trading_day";i:1777315976;s:14:"previous_close";d:61.57;s:4:"open";d:61.12;s:4:"high";d:62.075;s:3:"low";d:61.05;s:3:"cik";s:11:"00001093557";}i:148;a:26:{s:4:"name";s:17:"Dollar Tree, Inc.";s:6:"ticker";s:4:"DLTR";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/DLTR.png";s:6:"sector";s:18:"Consumer Defensive";s:13:"current_price";d:97.38;s:10:"market_cap";i:19212900352;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:13.167342;s:11:"description";s:118:"Dollar Tree, Inc. operates discount variety retail stores. It operates through Dollar Tree and Family Dollar segments.";s:3:"ceo";s:23:"Michael C. Creedon, Jr.";s:8:"chairman";s:20:"Edward J. Kelly, III";s:7:"founded";s:4:"1986";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:-6.1397614;s:9:"change_1d";d:-6.3700027;s:13:"change_50_day";d:-15.542206;s:24:"change_50_day_percentage";d:-0.13763641;s:14:"change_200_day";d:-14.173004;s:25:"change_200_day_percentage";d:-0.12705176;s:6:"volume";i:3365331;s:18:"latest_trading_day";i:1777315981;s:14:"previous_close";d:103.75;s:4:"open";d:104.17;s:4:"high";d:104.6;s:3:"low";d:96.57;s:3:"cik";s:10:"0000935703";}i:149;a:26:{s:4:"name";s:18:"CoStar Group, Inc.";s:6:"ticker";s:4:"CSGP";s:19:"public_png_logo_url";s:54:"https://financialmodelingprep.com/image-stock/CSGP.png";s:6:"sector";s:11:"Real Estate";s:13:"current_price";d:36.435;s:10:"market_cap";i:15441983488;s:14:"dividend_yield";i:0;s:9:"p_e_ratio";d:20.654295;s:11:"description";s:178:"CoStar Group, Inc. provides information, analytics, and online marketplace services to the commercial real estate, hospitality, residential, and related professionals industries.";s:3:"ceo";s:18:"Andrew C. Florance";s:8:"chairman";s:14:"Louise S. Sams";s:7:"founded";s:4:"1998";s:12:"last_updated";i:1777315987;s:20:"change_1d_percentage";d:-0.013713649;s:9:"change_1d";d:-0.0049972534;s:13:"change_50_day";d:-6.4031982;s:24:"change_50_day_percentage";d:-0.14947402;s:14:"change_200_day";d:-31.208202;s:25:"change_200_day_percentage";d:-0.46136492;s:6:"volume";i:3007573;s:18:"latest_trading_day";i:1777315948;s:14:"previous_close";d:36.44;s:4:"open";d:36.2;s:4:"high";d:36.981;s:3:"low";d:36.08;s:3:"cik";s:11:"00001057352";}}s:4:"code";i:200;}