1776583741a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:1269385288;s:4:"bids";a:500:{i:0;a:2:{i:0;s:13:"4776.08000000";i:1;s:10:"0.47170000";}i:1;a:2:{i:0;s:13:"4775.94000000";i:1;s:10:"0.08370000";}i:2;a:2:{i:0;s:13:"4775.77000000";i:1;s:10:"0.34690000";}i:3;a:2:{i:0;s:13:"4775.55000000";i:1;s:10:"0.31980000";}i:4;a:2:{i:0;s:13:"4775.54000000";i:1;s:10:"0.32070000";}i:5;a:2:{i:0;s:13:"4775.53000000";i:1;s:10:"0.10000000";}i:6;a:2:{i:0;s:13:"4775.42000000";i:1;s:10:"0.60000000";}i:7;a:2:{i:0;s:13:"4775.34000000";i:1;s:10:"0.10000000";}i:8;a:2:{i:0;s:13:"4775.33000000";i:1;s:10:"0.29250000";}i:9;a:2:{i:0;s:13:"4775.32000000";i:1;s:10:"0.00120000";}i:10;a:2:{i:0;s:13:"4775.31000000";i:1;s:10:"0.49850000";}i:11;a:2:{i:0;s:13:"4775.20000000";i:1;s:10:"2.93520000";}i:12;a:2:{i:0;s:13:"4775.17000000";i:1;s:10:"0.13780000";}i:13;a:2:{i:0;s:13:"4775.10000000";i:1;s:10:"0.00120000";}i:14;a:2:{i:0;s:13:"4775.05000000";i:1;s:10:"0.50830000";}i:15;a:2:{i:0;s:13:"4774.95000000";i:1;s:10:"0.37730000";}i:16;a:2:{i:0;s:13:"4774.88000000";i:1;s:10:"0.00120000";}i:17;a:2:{i:0;s:13:"4774.84000000";i:1;s:10:"0.32390000";}i:18;a:2:{i:0;s:13:"4774.83000000";i:1;s:10:"0.29250000";}i:19;a:2:{i:0;s:13:"4774.81000000";i:1;s:10:"0.24600000";}i:20;a:2:{i:0;s:13:"4774.66000000";i:1;s:10:"0.00120000";}i:21;a:2:{i:0;s:13:"4774.64000000";i:1;s:10:"0.36270000";}i:22;a:2:{i:0;s:13:"4774.44000000";i:1;s:10:"0.00120000";}i:23;a:2:{i:0;s:13:"4774.38000000";i:1;s:10:"0.10640000";}i:24;a:2:{i:0;s:13:"4774.36000000";i:1;s:10:"0.05400000";}i:25;a:2:{i:0;s:13:"4774.31000000";i:1;s:10:"0.36270000";}i:26;a:2:{i:0;s:13:"4774.30000000";i:1;s:10:"2.93520000";}i:27;a:2:{i:0;s:13:"4774.22000000";i:1;s:10:"0.00120000";}i:28;a:2:{i:0;s:13:"4774.21000000";i:1;s:10:"0.29250000";}i:29;a:2:{i:0;s:13:"4774.05000000";i:1;s:10:"0.38380000";}i:30;a:2:{i:0;s:13:"4774.04000000";i:1;s:10:"0.38280000";}i:31;a:2:{i:0;s:13:"4774.00000000";i:1;s:10:"0.00120000";}i:32;a:2:{i:0;s:13:"4773.84000000";i:1;s:10:"0.33390000";}i:33;a:2:{i:0;s:13:"4773.81000000";i:1;s:10:"0.45090000";}i:34;a:2:{i:0;s:13:"4773.78000000";i:1;s:10:"0.00120000";}i:35;a:2:{i:0;s:13:"4773.56000000";i:1;s:10:"0.00120000";}i:36;a:2:{i:0;s:13:"4773.53000000";i:1;s:10:"0.29250000";}i:37;a:2:{i:0;s:13:"4773.42000000";i:1;s:10:"2.93520000";}i:38;a:2:{i:0;s:13:"4773.40000000";i:1;s:10:"0.36570000";}i:39;a:2:{i:0;s:13:"4773.34000000";i:1;s:10:"0.00120000";}i:40;a:2:{i:0;s:13:"4773.23000000";i:1;s:10:"0.36570000";}i:41;a:2:{i:0;s:13:"4773.21000000";i:1;s:10:"0.02820000";}i:42;a:2:{i:0;s:13:"4773.12000000";i:1;s:10:"0.00120000";}i:43;a:2:{i:0;s:13:"4772.98000000";i:1;s:10:"0.53580000";}i:44;a:2:{i:0;s:13:"4772.95000000";i:1;s:10:"0.38380000";}i:45;a:2:{i:0;s:13:"4772.94000000";i:1;s:10:"2.93520000";}i:46;a:2:{i:0;s:13:"4772.90000000";i:1;s:10:"0.00120000";}i:47;a:2:{i:0;s:13:"4772.89000000";i:1;s:10:"0.29250000";}i:48;a:2:{i:0;s:13:"4772.68000000";i:1;s:10:"0.44340000";}i:49;a:2:{i:0;s:13:"4772.64000000";i:1;s:10:"0.75390000";}i:50;a:2:{i:0;s:13:"4772.53000000";i:1;s:10:"0.36050000";}i:51;a:2:{i:0;s:13:"4772.52000000";i:1;s:10:"0.83930000";}i:52;a:2:{i:0;s:13:"4772.51000000";i:1;s:10:"1.05340000";}i:53;a:2:{i:0;s:13:"4772.46000000";i:1;s:10:"0.00120000";}i:54;a:2:{i:0;s:13:"4772.44000000";i:1;s:10:"0.02820000";}i:55;a:2:{i:0;s:13:"4772.34000000";i:1;s:10:"0.36050000";}i:56;a:2:{i:0;s:13:"4772.33000000";i:1;s:10:"2.93520000";}i:57;a:2:{i:0;s:13:"4772.24000000";i:1;s:10:"0.00120000";}i:58;a:2:{i:0;s:13:"4772.19000000";i:1;s:10:"0.29250000";}i:59;a:2:{i:0;s:13:"4772.14000000";i:1;s:10:"0.75400000";}i:60;a:2:{i:0;s:13:"4772.02000000";i:1;s:10:"0.00120000";}i:61;a:2:{i:0;s:13:"4771.94000000";i:1;s:10:"0.02820000";}i:62;a:2:{i:0;s:13:"4771.80000000";i:1;s:10:"0.00120000";}i:63;a:2:{i:0;s:13:"4771.73000000";i:1;s:10:"1.68610000";}i:64;a:2:{i:0;s:13:"4771.72000000";i:1;s:10:"0.53600000";}i:65;a:2:{i:0;s:13:"4771.67000000";i:1;s:10:"1.71220000";}i:66;a:2:{i:0;s:13:"4771.65000000";i:1;s:10:"1.64620000";}i:67;a:2:{i:0;s:13:"4771.64000000";i:1;s:10:"3.34430000";}i:68;a:2:{i:0;s:13:"4771.63000000";i:1;s:10:"2.93520000";}i:69;a:2:{i:0;s:13:"4771.58000000";i:1;s:10:"0.00120000";}i:70;a:2:{i:0;s:13:"4771.57000000";i:1;s:10:"4.99830000";}i:71;a:2:{i:0;s:13:"4771.56000000";i:1;s:10:"1.64630000";}i:72;a:2:{i:0;s:13:"4771.55000000";i:1;s:10:"3.31130000";}i:73;a:2:{i:0;s:13:"4771.54000000";i:1;s:10:"1.64630000";}i:74;a:2:{i:0;s:13:"4771.53000000";i:1;s:10:"4.95880000";}i:75;a:2:{i:0;s:13:"4771.52000000";i:1;s:10:"1.66230000";}i:76;a:2:{i:0;s:13:"4771.51000000";i:1;s:10:"0.29250000";}i:77;a:2:{i:0;s:13:"4771.50000000";i:1;s:10:"0.75410000";}i:78;a:2:{i:0;s:13:"4771.48000000";i:1;s:10:"1.66610000";}i:79;a:2:{i:0;s:13:"4771.47000000";i:1;s:10:"3.30860000";}i:80;a:2:{i:0;s:13:"4771.46000000";i:1;s:10:"3.31240000";}i:81;a:2:{i:0;s:13:"4771.45000000";i:1;s:10:"3.30440000";}i:82;a:2:{i:0;s:13:"4771.44000000";i:1;s:10:"1.66010000";}i:83;a:2:{i:0;s:13:"4771.42000000";i:1;s:10:"3.33640000";}i:84;a:2:{i:0;s:13:"4771.36000000";i:1;s:10:"0.00120000";}i:85;a:2:{i:0;s:13:"4771.15000000";i:1;s:10:"2.93520000";}i:86;a:2:{i:0;s:13:"4771.14000000";i:1;s:10:"0.00120000";}i:87;a:2:{i:0;s:13:"4770.98000000";i:1;s:10:"0.75410000";}i:88;a:2:{i:0;s:13:"4770.92000000";i:1;s:10:"0.00120000";}i:89;a:2:{i:0;s:13:"4770.87000000";i:1;s:10:"0.29250000";}i:90;a:2:{i:0;s:13:"4770.70000000";i:1;s:10:"0.00120000";}i:91;a:2:{i:0;s:13:"4770.48000000";i:1;s:10:"0.00120000";}i:92;a:2:{i:0;s:13:"4770.27000000";i:1;s:10:"2.93520000";}i:93;a:2:{i:0;s:13:"4770.26000000";i:1;s:10:"0.00120000";}i:94;a:2:{i:0;s:13:"4770.14000000";i:1;s:10:"0.95080000";}i:95;a:2:{i:0;s:13:"4770.13000000";i:1;s:10:"0.10910000";}i:96;a:2:{i:0;s:13:"4770.04000000";i:1;s:10:"0.00120000";}i:97;a:2:{i:0;s:13:"4770.00000000";i:1;s:10:"1.45580000";}i:98;a:2:{i:0;s:13:"4769.99000000";i:1;s:10:"0.29250000";}i:99;a:2:{i:0;s:13:"4769.82000000";i:1;s:10:"0.00120000";}i:100;a:2:{i:0;s:13:"4769.79000000";i:1;s:10:"2.93520000";}i:101;a:2:{i:0;s:13:"4769.60000000";i:1;s:10:"0.00120000";}i:102;a:2:{i:0;s:13:"4769.43000000";i:1;s:10:"0.80590000";}i:103;a:2:{i:0;s:13:"4769.40000000";i:1;s:10:"0.00120000";}i:104;a:2:{i:0;s:13:"4769.38000000";i:1;s:10:"0.00120000";}i:105;a:2:{i:0;s:13:"4769.29000000";i:1;s:10:"1.53970000";}i:106;a:2:{i:0;s:13:"4769.19000000";i:1;s:10:"0.02850000";}i:107;a:2:{i:0;s:13:"4769.16000000";i:1;s:10:"0.00120000";}i:108;a:2:{i:0;s:13:"4769.14000000";i:1;s:10:"0.00190000";}i:109;a:2:{i:0;s:13:"4769.13000000";i:1;s:10:"0.35150000";}i:110;a:2:{i:0;s:13:"4769.03000000";i:1;s:10:"0.35000000";}i:111;a:2:{i:0;s:13:"4769.00000000";i:1;s:10:"0.02430000";}i:112;a:2:{i:0;s:13:"4768.90000000";i:1;s:10:"0.00500000";}i:113;a:2:{i:0;s:13:"4768.83000000";i:1;s:10:"0.29250000";}i:114;a:2:{i:0;s:13:"4768.81000000";i:1;s:10:"3.14380000";}i:115;a:2:{i:0;s:13:"4768.73000000";i:1;s:10:"0.00140000";}i:116;a:2:{i:0;s:13:"4768.68000000";i:1;s:10:"0.01330000";}i:117;a:2:{i:0;s:13:"4768.35000000";i:1;s:10:"0.29250000";}i:118;a:2:{i:0;s:13:"4768.32000000";i:1;s:10:"0.00130000";}i:119;a:2:{i:0;s:13:"4768.17000000";i:1;s:10:"0.00690000";}i:120;a:2:{i:0;s:13:"4768.06000000";i:1;s:10:"0.01040000";}i:121;a:2:{i:0;s:13:"4768.01000000";i:1;s:10:"0.20830000";}i:122;a:2:{i:0;s:13:"4768.00000000";i:1;s:10:"0.02920000";}i:123;a:2:{i:0;s:13:"4767.86000000";i:1;s:10:"0.29250000";}i:124;a:2:{i:0;s:13:"4767.84000000";i:1;s:10:"0.00120000";}i:125;a:2:{i:0;s:13:"4767.74000000";i:1;s:10:"0.27520000";}i:126;a:2:{i:0;s:13:"4767.67000000";i:1;s:10:"0.94220000";}i:127;a:2:{i:0;s:13:"4767.55000000";i:1;s:10:"3.14470000";}i:128;a:2:{i:0;s:13:"4767.52000000";i:1;s:10:"0.00150000";}i:129;a:2:{i:0;s:13:"4767.50000000";i:1;s:10:"0.00140000";}i:130;a:2:{i:0;s:13:"4767.48000000";i:1;s:10:"1.66010000";}i:131;a:2:{i:0;s:13:"4767.47000000";i:1;s:10:"1.66010000";}i:132;a:2:{i:0;s:13:"4767.46000000";i:1;s:10:"1.65610000";}i:133;a:2:{i:0;s:13:"4767.45000000";i:1;s:10:"3.32020000";}i:134;a:2:{i:0;s:13:"4767.44000000";i:1;s:10:"1.66010000";}i:135;a:2:{i:0;s:13:"4767.37000000";i:1;s:10:"3.32020000";}i:136;a:2:{i:0;s:13:"4767.36000000";i:1;s:10:"1.66120000";}i:137;a:2:{i:0;s:13:"4767.35000000";i:1;s:10:"1.65610000";}i:138;a:2:{i:0;s:13:"4767.28000000";i:1;s:10:"0.18760000";}i:139;a:2:{i:0;s:13:"4767.20000000";i:1;s:10:"1.70210000";}i:140;a:2:{i:0;s:13:"4767.19000000";i:1;s:10:"3.40420000";}i:141;a:2:{i:0;s:13:"4767.18000000";i:1;s:10:"0.29250000";}i:142;a:2:{i:0;s:13:"4767.12000000";i:1;s:10:"1.67630000";}i:143;a:2:{i:0;s:13:"4767.11000000";i:1;s:10:"1.70210000";}i:144;a:2:{i:0;s:13:"4767.10000000";i:1;s:10:"1.70740000";}i:145;a:2:{i:0;s:13:"4767.03000000";i:1;s:10:"5.05470000";}i:146;a:2:{i:0;s:13:"4767.02000000";i:1;s:10:"1.70220000";}i:147;a:2:{i:0;s:13:"4767.00000000";i:1;s:10:"2.06840000";}i:148;a:2:{i:0;s:13:"4766.90000000";i:1;s:10:"1.56190000";}i:149;a:2:{i:0;s:13:"4766.84000000";i:1;s:10:"1.58570000";}i:150;a:2:{i:0;s:13:"4766.80000000";i:1;s:10:"0.00420000";}i:151;a:2:{i:0;s:13:"4766.72000000";i:1;s:10:"0.01790000";}i:152;a:2:{i:0;s:13:"4766.69000000";i:1;s:10:"0.00130000";}i:153;a:2:{i:0;s:13:"4766.66000000";i:1;s:10:"0.00710000";}i:154;a:2:{i:0;s:13:"4766.54000000";i:1;s:10:"0.00130000";}i:155;a:2:{i:0;s:13:"4766.53000000";i:1;s:10:"0.29250000";}i:156;a:2:{i:0;s:13:"4766.45000000";i:1;s:10:"0.21000000";}i:157;a:2:{i:0;s:13:"4766.41000000";i:1;s:10:"0.03140000";}i:158;a:2:{i:0;s:13:"4766.32000000";i:1;s:10:"0.62860000";}i:159;a:2:{i:0;s:13:"4766.27000000";i:1;s:10:"0.62880000";}i:160;a:2:{i:0;s:13:"4766.24000000";i:1;s:10:"3.14550000";}i:161;a:2:{i:0;s:13:"4766.23000000";i:1;s:10:"0.00120000";}i:162;a:2:{i:0;s:13:"4766.08000000";i:1;s:10:"0.00120000";}i:163;a:2:{i:0;s:13:"4766.03000000";i:1;s:10:"0.29250000";}i:164;a:2:{i:0;s:13:"4766.00000000";i:1;s:10:"0.50560000";}i:165;a:2:{i:0;s:13:"4765.96000000";i:1;s:10:"0.01550000";}i:166;a:2:{i:0;s:13:"4765.94000000";i:1;s:10:"0.01700000";}i:167;a:2:{i:0;s:13:"4765.92000000";i:1;s:10:"0.00120000";}i:168;a:2:{i:0;s:13:"4765.84000000";i:1;s:10:"0.00240000";}i:169;a:2:{i:0;s:13:"4765.83000000";i:1;s:10:"0.14470000";}i:170;a:2:{i:0;s:13:"4765.69000000";i:1;s:10:"0.00420000";}i:171;a:2:{i:0;s:13:"4765.68000000";i:1;s:10:"0.00170000";}i:172;a:2:{i:0;s:13:"4765.55000000";i:1;s:10:"0.29620000";}i:173;a:2:{i:0;s:13:"4765.42000000";i:1;s:10:"0.00690000";}i:174;a:2:{i:0;s:13:"4765.40000000";i:1;s:10:"0.00620000";}i:175;a:2:{i:0;s:13:"4765.26000000";i:1;s:10:"0.00130000";}i:176;a:2:{i:0;s:13:"4765.17000000";i:1;s:10:"1.66510000";}i:177;a:2:{i:0;s:13:"4765.16000000";i:1;s:10:"1.66510000";}i:178;a:2:{i:0;s:13:"4765.15000000";i:1;s:10:"1.62710000";}i:179;a:2:{i:0;s:13:"4765.14000000";i:1;s:10:"3.75950000";}i:180;a:2:{i:0;s:13:"4765.12000000";i:1;s:10:"0.00270000";}i:181;a:2:{i:0;s:13:"4765.09000000";i:1;s:10:"0.01000000";}i:182;a:2:{i:0;s:13:"4765.08000000";i:1;s:10:"1.64630000";}i:183;a:2:{i:0;s:13:"4765.07000000";i:1;s:10:"0.29250000";}i:184;a:2:{i:0;s:13:"4765.06000000";i:1;s:10:"3.33120000";}i:185;a:2:{i:0;s:13:"4765.05000000";i:1;s:10:"4.79260000";}i:186;a:2:{i:0;s:13:"4765.04000000";i:1;s:10:"0.00140000";}i:187;a:2:{i:0;s:13:"4765.02000000";i:1;s:10:"7.02800000";}i:188;a:2:{i:0;s:13:"4765.00000000";i:1;s:10:"1.70590000";}i:189;a:2:{i:0;s:13:"4764.95000000";i:1;s:10:"3.33260000";}i:190;a:2:{i:0;s:13:"4764.94000000";i:1;s:10:"0.41920000";}i:191;a:2:{i:0;s:13:"4764.86000000";i:1;s:10:"1.62710000";}i:192;a:2:{i:0;s:13:"4764.85000000";i:1;s:10:"0.41920000";}i:193;a:2:{i:0;s:13:"4764.83000000";i:1;s:10:"0.00210000";}i:194;a:2:{i:0;s:13:"4764.73000000";i:1;s:10:"0.00870000";}i:195;a:2:{i:0;s:13:"4764.70000000";i:1;s:10:"0.00210000";}i:196;a:2:{i:0;s:13:"4764.61000000";i:1;s:10:"1.62710000";}i:197;a:2:{i:0;s:13:"4764.59000000";i:1;s:10:"0.29250000";}i:198;a:2:{i:0;s:13:"4764.57000000";i:1;s:10:"0.01000000";}i:199;a:2:{i:0;s:13:"4764.44000000";i:1;s:10:"0.00940000";}i:200;a:2:{i:0;s:13:"4764.32000000";i:1;s:10:"0.00120000";}i:201;a:2:{i:0;s:13:"4764.28000000";i:1;s:10:"0.00110000";}i:202;a:2:{i:0;s:13:"4764.25000000";i:1;s:10:"0.01650000";}i:203;a:2:{i:0;s:13:"4764.22000000";i:1;s:10:"0.01460000";}i:204;a:2:{i:0;s:13:"4764.11000000";i:1;s:10:"0.29250000";}i:205;a:2:{i:0;s:13:"4764.01000000";i:1;s:10:"0.00360000";}i:206;a:2:{i:0;s:13:"4764.00000000";i:1;s:10:"0.10000000";}i:207;a:2:{i:0;s:13:"4763.94000000";i:1;s:10:"0.00190000";}i:208;a:2:{i:0;s:13:"4763.88000000";i:1;s:10:"0.00600000";}i:209;a:2:{i:0;s:13:"4763.79000000";i:1;s:10:"0.00170000";}i:210;a:2:{i:0;s:13:"4763.72000000";i:1;s:10:"0.00280000";}i:211;a:2:{i:0;s:13:"4763.70000000";i:1;s:10:"0.01720000";}i:212;a:2:{i:0;s:13:"4763.63000000";i:1;s:10:"0.29480000";}i:213;a:2:{i:0;s:13:"4763.56000000";i:1;s:10:"0.00490000";}i:214;a:2:{i:0;s:13:"4763.51000000";i:1;s:10:"0.00200000";}i:215;a:2:{i:0;s:13:"4763.48000000";i:1;s:10:"0.00170000";}i:216;a:2:{i:0;s:13:"4763.47000000";i:1;s:10:"0.00200000";}i:217;a:2:{i:0;s:13:"4763.33000000";i:1;s:10:"3.14750000";}i:218;a:2:{i:0;s:13:"4763.15000000";i:1;s:10:"0.29250000";}i:219;a:2:{i:0;s:13:"4763.14000000";i:1;s:10:"0.00170000";}i:220;a:2:{i:0;s:13:"4763.13000000";i:1;s:10:"0.18760000";}i:221;a:2:{i:0;s:13:"4763.05000000";i:1;s:10:"0.00650000";}i:222;a:2:{i:0;s:13:"4763.00000000";i:1;s:10:"0.08610000";}i:223;a:2:{i:0;s:13:"4762.97000000";i:1;s:10:"0.61660000";}i:224;a:2:{i:0;s:13:"4762.96000000";i:1;s:10:"0.00620000";}i:225;a:2:{i:0;s:13:"4762.94000000";i:1;s:10:"0.03840000";}i:226;a:2:{i:0;s:13:"4762.86000000";i:1;s:10:"0.00250000";}i:227;a:2:{i:0;s:13:"4762.82000000";i:1;s:10:"0.61660000";}i:228;a:2:{i:0;s:13:"4762.79000000";i:1;s:10:"0.02250000";}i:229;a:2:{i:0;s:13:"4762.73000000";i:1;s:10:"0.00850000";}i:230;a:2:{i:0;s:13:"4762.71000000";i:1;s:10:"0.00130000";}i:231;a:2:{i:0;s:13:"4762.67000000";i:1;s:10:"0.29250000";}i:232;a:2:{i:0;s:13:"4762.57000000";i:1;s:10:"0.00630000";}i:233;a:2:{i:0;s:13:"4762.56000000";i:1;s:10:"0.00120000";}i:234;a:2:{i:0;s:13:"4762.50000000";i:1;s:10:"0.00670000";}i:235;a:2:{i:0;s:13:"4762.28000000";i:1;s:10:"0.40710000";}i:236;a:2:{i:0;s:13:"4762.19000000";i:1;s:10:"0.29250000";}i:237;a:2:{i:0;s:13:"4762.16000000";i:1;s:10:"0.00260000";}i:238;a:2:{i:0;s:13:"4762.11000000";i:1;s:10:"0.00140000";}i:239;a:2:{i:0;s:13:"4762.07000000";i:1;s:10:"0.10680000";}i:240;a:2:{i:0;s:13:"4762.00000000";i:1;s:10:"0.00200000";}i:241;a:2:{i:0;s:13:"4761.98000000";i:1;s:10:"0.00330000";}i:242;a:2:{i:0;s:13:"4761.90000000";i:1;s:10:"0.00130000";}i:243;a:2:{i:0;s:13:"4761.87000000";i:1;s:10:"0.01120000";}i:244;a:2:{i:0;s:13:"4761.83000000";i:1;s:10:"0.00130000";}i:245;a:2:{i:0;s:13:"4761.80000000";i:1;s:10:"0.00520000";}i:246;a:2:{i:0;s:13:"4761.77000000";i:1;s:10:"0.00440000";}i:247;a:2:{i:0;s:13:"4761.75000000";i:1;s:10:"0.00230000";}i:248;a:2:{i:0;s:13:"4761.71000000";i:1;s:10:"0.29250000";}i:249;a:2:{i:0;s:13:"4761.36000000";i:1;s:10:"0.00120000";}i:250;a:2:{i:0;s:13:"4761.32000000";i:1;s:10:"0.00130000";}i:251;a:2:{i:0;s:13:"4761.25000000";i:1;s:10:"0.00180000";}i:252;a:2:{i:0;s:13:"4761.23000000";i:1;s:10:"0.29250000";}i:253;a:2:{i:0;s:13:"4761.07000000";i:1;s:10:"0.01060000";}i:254;a:2:{i:0;s:13:"4761.01000000";i:1;s:10:"0.00140000";}i:255;a:2:{i:0;s:13:"4760.98000000";i:1;s:10:"0.00230000";}i:256;a:2:{i:0;s:13:"4760.90000000";i:1;s:10:"0.00180000";}i:257;a:2:{i:0;s:13:"4760.86000000";i:1;s:10:"0.00120000";}i:258;a:2:{i:0;s:13:"4760.80000000";i:1;s:10:"0.00230000";}i:259;a:2:{i:0;s:13:"4760.75000000";i:1;s:10:"0.29250000";}i:260;a:2:{i:0;s:13:"4760.69000000";i:1;s:10:"0.00670000";}i:261;a:2:{i:0;s:13:"4760.48000000";i:1;s:10:"0.00230000";}i:262;a:2:{i:0;s:13:"4760.45000000";i:1;s:10:"0.00120000";}i:263;a:2:{i:0;s:13:"4760.41000000";i:1;s:10:"0.00500000";}i:264;a:2:{i:0;s:13:"4760.39000000";i:1;s:10:"0.00130000";}i:265;a:2:{i:0;s:13:"4760.35000000";i:1;s:10:"0.02100000";}i:266;a:2:{i:0;s:13:"4760.28000000";i:1;s:10:"0.00140000";}i:267;a:2:{i:0;s:13:"4760.27000000";i:1;s:10:"0.29250000";}i:268;a:2:{i:0;s:13:"4760.03000000";i:1;s:10:"0.00730000";}i:269;a:2:{i:0;s:13:"4760.00000000";i:1;s:11:"69.70470000";}i:270;a:2:{i:0;s:13:"4759.93000000";i:1;s:10:"0.02310000";}i:271;a:2:{i:0;s:13:"4759.79000000";i:1;s:10:"0.29250000";}i:272;a:2:{i:0;s:13:"4759.76000000";i:1;s:10:"6.35470000";}i:273;a:2:{i:0;s:13:"4759.75000000";i:1;s:10:"0.01080000";}i:274;a:2:{i:0;s:13:"4759.60000000";i:1;s:10:"0.00720000";}i:275;a:2:{i:0;s:13:"4759.56000000";i:1;s:10:"0.00190000";}i:276;a:2:{i:0;s:13:"4759.51000000";i:1;s:10:"0.00120000";}i:277;a:2:{i:0;s:13:"4759.31000000";i:1;s:10:"0.29250000";}i:278;a:2:{i:0;s:13:"4759.29000000";i:1;s:10:"0.00200000";}i:279;a:2:{i:0;s:13:"4759.22000000";i:1;s:10:"0.00740000";}i:280;a:2:{i:0;s:13:"4759.19000000";i:1;s:10:"0.18760000";}i:281;a:2:{i:0;s:13:"4759.04000000";i:1;s:10:"0.00120000";}i:282;a:2:{i:0;s:13:"4759.03000000";i:1;s:10:"0.11850000";}i:283;a:2:{i:0;s:13:"4759.00000000";i:1;s:10:"0.00170000";}i:284;a:2:{i:0;s:13:"4758.94000000";i:1;s:10:"0.00140000";}i:285;a:2:{i:0;s:13:"4758.78000000";i:1;s:10:"9.29170000";}i:286;a:2:{i:0;s:13:"4758.76000000";i:1;s:10:"0.00130000";}i:287;a:2:{i:0;s:13:"4758.52000000";i:1;s:10:"0.00650000";}i:288;a:2:{i:0;s:13:"4758.50000000";i:1;s:10:"0.00170000";}i:289;a:2:{i:0;s:13:"4758.47000000";i:1;s:10:"0.00150000";}i:290;a:2:{i:0;s:13:"4758.41000000";i:1;s:10:"0.00510000";}i:291;a:2:{i:0;s:13:"4758.39000000";i:1;s:10:"0.00120000";}i:292;a:2:{i:0;s:13:"4758.28000000";i:1;s:10:"0.31100000";}i:293;a:2:{i:0;s:13:"4758.25000000";i:1;s:10:"0.00150000";}i:294;a:2:{i:0;s:13:"4758.20000000";i:1;s:10:"0.00440000";}i:295;a:2:{i:0;s:13:"4758.18000000";i:1;s:10:"0.06870000";}i:296;a:2:{i:0;s:13:"4758.01000000";i:1;s:10:"0.00180000";}i:297;a:2:{i:0;s:13:"4758.00000000";i:1;s:10:"0.01610000";}i:298;a:2:{i:0;s:13:"4757.95000000";i:1;s:10:"0.00170000";}i:299;a:2:{i:0;s:13:"4757.92000000";i:1;s:10:"0.00130000";}i:300;a:2:{i:0;s:13:"4757.88000000";i:1;s:10:"0.15030000";}i:301;a:2:{i:0;s:13:"4757.81000000";i:1;s:10:"0.06700000";}i:302;a:2:{i:0;s:13:"4757.80000000";i:1;s:10:"0.00160000";}i:303;a:2:{i:0;s:13:"4757.78000000";i:1;s:10:"0.00160000";}i:304;a:2:{i:0;s:13:"4757.74000000";i:1;s:10:"0.14260000";}i:305;a:2:{i:0;s:13:"4757.67000000";i:1;s:10:"0.00240000";}i:306;a:2:{i:0;s:13:"4757.66000000";i:1;s:10:"0.00390000";}i:307;a:2:{i:0;s:13:"4757.64000000";i:1;s:10:"0.00370000";}i:308;a:2:{i:0;s:13:"4757.51000000";i:1;s:10:"0.00210000";}i:309;a:2:{i:0;s:13:"4757.33000000";i:1;s:10:"0.03510000";}i:310;a:2:{i:0;s:13:"4757.30000000";i:1;s:10:"0.00110000";}i:311;a:2:{i:0;s:13:"4757.28000000";i:1;s:10:"0.00120000";}i:312;a:2:{i:0;s:13:"4757.25000000";i:1;s:10:"1.04600000";}i:313;a:2:{i:0;s:13:"4757.24000000";i:1;s:10:"3.15160000";}i:314;a:2:{i:0;s:13:"4757.21000000";i:1;s:10:"0.01450000";}i:315;a:2:{i:0;s:13:"4757.16000000";i:1;s:10:"0.00130000";}i:316;a:2:{i:0;s:13:"4757.14000000";i:1;s:10:"0.00520000";}i:317;a:2:{i:0;s:13:"4757.02000000";i:1;s:10:"0.00450000";}i:318;a:2:{i:0;s:13:"4757.00000000";i:1;s:10:"0.00260000";}i:319;a:2:{i:0;s:13:"4756.96000000";i:1;s:10:"0.00110000";}i:320;a:2:{i:0;s:13:"4756.81000000";i:1;s:10:"0.00110000";}i:321;a:2:{i:0;s:13:"4756.80000000";i:1;s:10:"0.00120000";}i:322;a:2:{i:0;s:13:"4756.66000000";i:1;s:10:"0.00120000";}i:323;a:2:{i:0;s:13:"4756.65000000";i:1;s:10:"0.00150000";}i:324;a:2:{i:0;s:13:"4756.63000000";i:1;s:10:"0.00140000";}i:325;a:2:{i:0;s:13:"4756.62000000";i:1;s:10:"0.00130000";}i:326;a:2:{i:0;s:13:"4756.46000000";i:1;s:10:"0.00640000";}i:327;a:2:{i:0;s:13:"4756.45000000";i:1;s:10:"0.21660000";}i:328;a:2:{i:0;s:13:"4756.40000000";i:1;s:10:"0.00170000";}i:329;a:2:{i:0;s:13:"4756.26000000";i:1;s:10:"0.50000000";}i:330;a:2:{i:0;s:13:"4756.25000000";i:1;s:10:"0.02670000";}i:331;a:2:{i:0;s:13:"4756.18000000";i:1;s:10:"0.00130000";}i:332;a:2:{i:0;s:13:"4756.14000000";i:1;s:10:"0.07470000";}i:333;a:2:{i:0;s:13:"4756.12000000";i:1;s:10:"0.01970000";}i:334;a:2:{i:0;s:13:"4756.11000000";i:1;s:10:"0.00440000";}i:335;a:2:{i:0;s:13:"4756.07000000";i:1;s:10:"0.00170000";}i:336;a:2:{i:0;s:13:"4755.98000000";i:1;s:10:"0.00170000";}i:337;a:2:{i:0;s:13:"4755.88000000";i:1;s:10:"0.00160000";}i:338;a:2:{i:0;s:13:"4755.57000000";i:1;s:10:"0.01190000";}i:339;a:2:{i:0;s:13:"4755.55000000";i:1;s:10:"0.00120000";}i:340;a:2:{i:0;s:13:"4755.52000000";i:1;s:10:"0.00120000";}i:341;a:2:{i:0;s:13:"4755.49000000";i:1;s:10:"0.00110000";}i:342;a:2:{i:0;s:13:"4755.45000000";i:1;s:10:"0.00240000";}i:343;a:2:{i:0;s:13:"4755.39000000";i:1;s:10:"0.02180000";}i:344;a:2:{i:0;s:13:"4755.38000000";i:1;s:10:"0.20860000";}i:345;a:2:{i:0;s:13:"4755.34000000";i:1;s:10:"0.00180000";}i:346;a:2:{i:0;s:13:"4755.30000000";i:1;s:10:"0.00380000";}i:347;a:2:{i:0;s:13:"4755.27000000";i:1;s:10:"0.00140000";}i:348;a:2:{i:0;s:13:"4755.00000000";i:1;s:10:"0.12430000";}i:349;a:2:{i:0;s:13:"4754.99000000";i:1;s:10:"0.00210000";}i:350;a:2:{i:0;s:13:"4754.82000000";i:1;s:10:"0.00860000";}i:351;a:2:{i:0;s:13:"4754.71000000";i:1;s:10:"0.00240000";}i:352;a:2:{i:0;s:13:"4754.59000000";i:1;s:10:"0.00110000";}i:353;a:2:{i:0;s:13:"4754.54000000";i:1;s:10:"0.02860000";}i:354;a:2:{i:0;s:13:"4754.53000000";i:1;s:10:"0.00140000";}i:355;a:2:{i:0;s:13:"4754.41000000";i:1;s:10:"0.00120000";}i:356;a:2:{i:0;s:13:"4754.28000000";i:1;s:10:"0.00130000";}i:357;a:2:{i:0;s:13:"4754.27000000";i:1;s:10:"0.01820000";}i:358;a:2:{i:0;s:13:"4754.26000000";i:1;s:10:"0.00570000";}i:359;a:2:{i:0;s:13:"4754.24000000";i:1;s:10:"0.00270000";}i:360;a:2:{i:0;s:13:"4754.22000000";i:1;s:10:"0.04200000";}i:361;a:2:{i:0;s:13:"4754.20000000";i:1;s:10:"0.08410000";}i:362;a:2:{i:0;s:13:"4754.19000000";i:1;s:10:"0.00510000";}i:363;a:2:{i:0;s:13:"4754.18000000";i:1;s:10:"0.02120000";}i:364;a:2:{i:0;s:13:"4754.16000000";i:1;s:10:"0.00640000";}i:365;a:2:{i:0;s:13:"4754.00000000";i:1;s:10:"0.03200000";}i:366;a:2:{i:0;s:13:"4753.99000000";i:1;s:10:"0.09080000";}i:367;a:2:{i:0;s:13:"4753.90000000";i:1;s:10:"0.00440000";}i:368;a:2:{i:0;s:13:"4753.86000000";i:1;s:10:"0.00350000";}i:369;a:2:{i:0;s:13:"4753.85000000";i:1;s:10:"0.00170000";}i:370;a:2:{i:0;s:13:"4753.82000000";i:1;s:10:"0.00430000";}i:371;a:2:{i:0;s:13:"4753.80000000";i:1;s:10:"0.00290000";}i:372;a:2:{i:0;s:13:"4753.76000000";i:1;s:10:"0.00120000";}i:373;a:2:{i:0;s:13:"4753.58000000";i:1;s:10:"3.15400000";}i:374;a:2:{i:0;s:13:"4753.57000000";i:1;s:10:"0.22580000";}i:375;a:2:{i:0;s:13:"4753.52000000";i:1;s:10:"0.00120000";}i:376;a:2:{i:0;s:13:"4753.48000000";i:1;s:10:"0.04710000";}i:377;a:2:{i:0;s:13:"4753.35000000";i:1;s:10:"0.00540000";}i:378;a:2:{i:0;s:13:"4753.34000000";i:1;s:10:"0.19780000";}i:379;a:2:{i:0;s:13:"4753.33000000";i:1;s:10:"0.00300000";}i:380;a:2:{i:0;s:13:"4753.26000000";i:1;s:10:"0.00130000";}i:381;a:2:{i:0;s:13:"4753.21000000";i:1;s:10:"0.11490000";}i:382;a:2:{i:0;s:13:"4753.18000000";i:1;s:10:"0.00440000";}i:383;a:2:{i:0;s:13:"4753.14000000";i:1;s:10:"0.00170000";}i:384;a:2:{i:0;s:13:"4753.12000000";i:1;s:10:"0.03950000";}i:385;a:2:{i:0;s:13:"4753.11000000";i:1;s:10:"0.00180000";}i:386;a:2:{i:0;s:13:"4753.09000000";i:1;s:10:"0.02320000";}i:387;a:2:{i:0;s:13:"4753.04000000";i:1;s:10:"0.00460000";}i:388;a:2:{i:0;s:13:"4753.00000000";i:1;s:10:"0.25260000";}i:389;a:2:{i:0;s:13:"4752.94000000";i:1;s:10:"0.00210000";}i:390;a:2:{i:0;s:13:"4752.83000000";i:1;s:10:"0.00120000";}i:391;a:2:{i:0;s:13:"4752.76000000";i:1;s:10:"0.08410000";}i:392;a:2:{i:0;s:13:"4752.74000000";i:1;s:10:"0.09560000";}i:393;a:2:{i:0;s:13:"4752.66000000";i:1;s:10:"0.00140000";}i:394;a:2:{i:0;s:13:"4752.63000000";i:1;s:10:"0.00110000";}i:395;a:2:{i:0;s:13:"4752.50000000";i:1;s:10:"0.00590000";}i:396;a:2:{i:0;s:13:"4752.44000000";i:1;s:10:"0.02850000";}i:397;a:2:{i:0;s:13:"4752.41000000";i:1;s:10:"0.10970000";}i:398;a:2:{i:0;s:13:"4752.35000000";i:1;s:10:"0.00370000";}i:399;a:2:{i:0;s:13:"4752.30000000";i:1;s:10:"0.03010000";}i:400;a:2:{i:0;s:13:"4752.28000000";i:1;s:10:"0.25770000";}i:401;a:2:{i:0;s:13:"4752.22000000";i:1;s:10:"0.00250000";}i:402;a:2:{i:0;s:13:"4752.18000000";i:1;s:10:"0.00980000";}i:403;a:2:{i:0;s:13:"4752.05000000";i:1;s:10:"0.01280000";}i:404;a:2:{i:0;s:13:"4752.01000000";i:1;s:10:"0.01280000";}i:405;a:2:{i:0;s:13:"4752.00000000";i:1;s:10:"0.27620000";}i:406;a:2:{i:0;s:13:"4751.99000000";i:1;s:10:"0.00520000";}i:407;a:2:{i:0;s:13:"4751.79000000";i:1;s:10:"0.08480000";}i:408;a:2:{i:0;s:13:"4751.72000000";i:1;s:10:"0.00770000";}i:409;a:2:{i:0;s:13:"4751.69000000";i:1;s:10:"0.00150000";}i:410;a:2:{i:0;s:13:"4751.65000000";i:1;s:10:"0.00130000";}i:411;a:2:{i:0;s:13:"4751.63000000";i:1;s:10:"0.00240000";}i:412;a:2:{i:0;s:13:"4751.57000000";i:1;s:10:"0.18760000";}i:413;a:2:{i:0;s:13:"4751.52000000";i:1;s:10:"0.10750000";}i:414;a:2:{i:0;s:13:"4751.50000000";i:1;s:10:"0.00410000";}i:415;a:2:{i:0;s:13:"4751.47000000";i:1;s:10:"0.00120000";}i:416;a:2:{i:0;s:13:"4751.46000000";i:1;s:10:"0.00160000";}i:417;a:2:{i:0;s:13:"4751.42000000";i:1;s:10:"0.02320000";}i:418;a:2:{i:0;s:13:"4751.37000000";i:1;s:10:"0.00130000";}i:419;a:2:{i:0;s:13:"4751.36000000";i:1;s:10:"0.00200000";}i:420;a:2:{i:0;s:13:"4751.35000000";i:1;s:10:"0.00120000";}i:421;a:2:{i:0;s:13:"4751.27000000";i:1;s:10:"0.00200000";}i:422;a:2:{i:0;s:13:"4751.13000000";i:1;s:10:"0.00370000";}i:423;a:2:{i:0;s:13:"4751.09000000";i:1;s:10:"0.01130000";}i:424;a:2:{i:0;s:13:"4751.07000000";i:1;s:10:"0.01000000";}i:425;a:2:{i:0;s:13:"4751.00000000";i:1;s:10:"7.12140000";}i:426;a:2:{i:0;s:13:"4750.70000000";i:1;s:10:"0.02400000";}i:427;a:2:{i:0;s:13:"4750.67000000";i:1;s:10:"0.00150000";}i:428;a:2:{i:0;s:13:"4750.37000000";i:1;s:10:"0.00270000";}i:429;a:2:{i:0;s:13:"4750.36000000";i:1;s:10:"0.00110000";}i:430;a:2:{i:0;s:13:"4750.31000000";i:1;s:10:"0.26210000";}i:431;a:2:{i:0;s:13:"4750.27000000";i:1;s:10:"0.00130000";}i:432;a:2:{i:0;s:13:"4750.24000000";i:1;s:10:"0.00120000";}i:433;a:2:{i:0;s:13:"4750.18000000";i:1;s:10:"0.00340000";}i:434;a:2:{i:0;s:13:"4750.15000000";i:1;s:10:"0.00210000";}i:435;a:2:{i:0;s:13:"4750.12000000";i:1;s:10:"0.01940000";}i:436;a:2:{i:0;s:13:"4750.10000000";i:1;s:10:"0.00110000";}i:437;a:2:{i:0;s:13:"4750.08000000";i:1;s:10:"0.01470000";}i:438;a:2:{i:0;s:13:"4750.07000000";i:1;s:10:"0.25000000";}i:439;a:2:{i:0;s:13:"4750.05000000";i:1;s:10:"0.01790000";}i:440;a:2:{i:0;s:13:"4750.01000000";i:1;s:10:"0.00110000";}i:441;a:2:{i:0;s:13:"4750.00000000";i:1;s:11:"18.11570000";}i:442;a:2:{i:0;s:13:"4749.86000000";i:1;s:10:"0.00230000";}i:443;a:2:{i:0;s:13:"4749.64000000";i:1;s:10:"0.00170000";}i:444;a:2:{i:0;s:13:"4749.62000000";i:1;s:10:"1.00000000";}i:445;a:2:{i:0;s:13:"4749.61000000";i:1;s:10:"0.03060000";}i:446;a:2:{i:0;s:13:"4749.60000000";i:1;s:10:"0.00440000";}i:447;a:2:{i:0;s:13:"4749.49000000";i:1;s:10:"0.00690000";}i:448;a:2:{i:0;s:13:"4749.37000000";i:1;s:10:"0.00120000";}i:449;a:2:{i:0;s:13:"4749.06000000";i:1;s:10:"0.00130000";}i:450;a:2:{i:0;s:13:"4749.00000000";i:1;s:10:"0.15000000";}i:451;a:2:{i:0;s:13:"4748.97000000";i:1;s:10:"0.00110000";}i:452;a:2:{i:0;s:13:"4748.95000000";i:1;s:10:"6.31410000";}i:453;a:2:{i:0;s:13:"4748.92000000";i:1;s:10:"0.02600000";}i:454;a:2:{i:0;s:13:"4748.87000000";i:1;s:10:"0.00180000";}i:455;a:2:{i:0;s:13:"4748.82000000";i:1;s:10:"0.00660000";}i:456;a:2:{i:0;s:13:"4748.75000000";i:1;s:10:"0.00140000";}i:457;a:2:{i:0;s:13:"4748.71000000";i:1;s:10:"0.00700000";}i:458;a:2:{i:0;s:13:"4748.68000000";i:1;s:10:"0.00280000";}i:459;a:2:{i:0;s:13:"4748.53000000";i:1;s:10:"0.01750000";}i:460;a:2:{i:0;s:13:"4748.51000000";i:1;s:10:"0.00140000";}i:461;a:2:{i:0;s:13:"4748.48000000";i:1;s:10:"0.00120000";}i:462;a:2:{i:0;s:13:"4748.38000000";i:1;s:10:"0.02490000";}i:463;a:2:{i:0;s:13:"4748.34000000";i:1;s:10:"0.01720000";}i:464;a:2:{i:0;s:13:"4748.28000000";i:1;s:10:"0.01330000";}i:465;a:2:{i:0;s:13:"4748.22000000";i:1;s:10:"0.02110000";}i:466;a:2:{i:0;s:13:"4748.07000000";i:1;s:10:"0.16200000";}i:467;a:2:{i:0;s:13:"4748.00000000";i:1;s:10:"0.11460000";}i:468;a:2:{i:0;s:13:"4747.84000000";i:1;s:10:"0.08980000";}i:469;a:2:{i:0;s:13:"4747.82000000";i:1;s:10:"0.01120000";}i:470;a:2:{i:0;s:13:"4747.76000000";i:1;s:10:"0.18760000";}i:471;a:2:{i:0;s:13:"4747.75000000";i:1;s:10:"0.00110000";}i:472;a:2:{i:0;s:13:"4747.53000000";i:1;s:10:"0.00170000";}i:473;a:2:{i:0;s:13:"4747.34000000";i:1;s:10:"1.07990000";}i:474;a:2:{i:0;s:13:"4747.31000000";i:1;s:10:"0.00180000";}i:475;a:2:{i:0;s:13:"4747.29000000";i:1;s:10:"0.00240000";}i:476;a:2:{i:0;s:13:"4747.23000000";i:1;s:10:"0.00120000";}i:477;a:2:{i:0;s:13:"4747.18000000";i:1;s:10:"0.00190000";}i:478;a:2:{i:0;s:13:"4747.14000000";i:1;s:10:"0.00330000";}i:479;a:2:{i:0;s:13:"4747.12000000";i:1;s:10:"0.00180000";}i:480;a:2:{i:0;s:13:"4747.09000000";i:1;s:10:"0.02930000";}i:481;a:2:{i:0;s:13:"4747.00000000";i:1;s:10:"0.30140000";}i:482;a:2:{i:0;s:13:"4746.99000000";i:1;s:10:"0.00200000";}i:483;a:2:{i:0;s:13:"4746.98000000";i:1;s:10:"0.11850000";}i:484;a:2:{i:0;s:13:"4746.84000000";i:1;s:10:"0.00130000";}i:485;a:2:{i:0;s:13:"4746.78000000";i:1;s:10:"0.00210000";}i:486;a:2:{i:0;s:13:"4746.72000000";i:1;s:10:"0.00120000";}i:487;a:2:{i:0;s:13:"4746.67000000";i:1;s:10:"0.03940000";}i:488;a:2:{i:0;s:13:"4746.66000000";i:1;s:10:"0.00430000";}i:489;a:2:{i:0;s:13:"4746.58000000";i:1;s:10:"0.00390000";}i:490;a:2:{i:0;s:13:"4746.49000000";i:1;s:10:"0.00170000";}i:491;a:2:{i:0;s:13:"4746.43000000";i:1;s:10:"0.01240000";}i:492;a:2:{i:0;s:13:"4746.36000000";i:1;s:10:"0.00120000";}i:493;a:2:{i:0;s:13:"4746.32000000";i:1;s:10:"0.00360000";}i:494;a:2:{i:0;s:13:"4746.31000000";i:1;s:10:"0.00460000";}i:495;a:2:{i:0;s:13:"4746.10000000";i:1;s:10:"0.22570000";}i:496;a:2:{i:0;s:13:"4746.09000000";i:1;s:10:"0.08250000";}i:497;a:2:{i:0;s:13:"4746.00000000";i:1;s:10:"0.41280000";}i:498;a:2:{i:0;s:13:"4745.88000000";i:1;s:10:"0.01720000";}i:499;a:2:{i:0;s:13:"4745.83000000";i:1;s:10:"0.00110000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:13:"4776.09000000";i:1;s:10:"0.98520000";}i:1;a:2:{i:0;s:13:"4776.10000000";i:1;s:10:"0.26780000";}i:2;a:2:{i:0;s:13:"4776.20000000";i:1;s:10:"0.00120000";}i:3;a:2:{i:0;s:13:"4776.42000000";i:1;s:10:"0.00120000";}i:4;a:2:{i:0;s:13:"4776.64000000";i:1;s:10:"0.47010000";}i:5;a:2:{i:0;s:13:"4776.70000000";i:1;s:10:"0.30000000";}i:6;a:2:{i:0;s:13:"4776.77000000";i:1;s:10:"0.31880000";}i:7;a:2:{i:0;s:13:"4776.85000000";i:1;s:10:"0.40000000";}i:8;a:2:{i:0;s:13:"4776.86000000";i:1;s:10:"0.10120000";}i:9;a:2:{i:0;s:13:"4776.87000000";i:1;s:10:"0.29250000";}i:10;a:2:{i:0;s:13:"4776.88000000";i:1;s:10:"0.10000000";}i:11;a:2:{i:0;s:13:"4776.89000000";i:1;s:10:"0.00110000";}i:12;a:2:{i:0;s:13:"4777.05000000";i:1;s:10:"0.44770000";}i:13;a:2:{i:0;s:13:"4777.08000000";i:1;s:10:"0.00120000";}i:14;a:2:{i:0;s:13:"4777.29000000";i:1;s:10:"0.47080000";}i:15;a:2:{i:0;s:13:"4777.30000000";i:1;s:10:"0.00120000";}i:16;a:2:{i:0;s:13:"4777.35000000";i:1;s:10:"1.24490000";}i:17;a:2:{i:0;s:13:"4777.36000000";i:1;s:10:"2.93520000";}i:18;a:2:{i:0;s:13:"4777.51000000";i:1;s:10:"0.49040000";}i:19;a:2:{i:0;s:13:"4777.52000000";i:1;s:10:"0.00120000";}i:20;a:2:{i:0;s:13:"4777.58000000";i:1;s:10:"0.37680000";}i:21;a:2:{i:0;s:13:"4777.68000000";i:1;s:10:"0.36250000";}i:22;a:2:{i:0;s:13:"4777.72000000";i:1;s:10:"0.42890000";}i:23;a:2:{i:0;s:13:"4777.74000000";i:1;s:10:"0.00120000";}i:24;a:2:{i:0;s:13:"4777.83000000";i:1;s:10:"0.29250000";}i:25;a:2:{i:0;s:13:"4777.84000000";i:1;s:10:"2.93520000";}i:26;a:2:{i:0;s:13:"4777.96000000";i:1;s:10:"0.00120000";}i:27;a:2:{i:0;s:13:"4778.00000000";i:1;s:10:"0.10560000";}i:28;a:2:{i:0;s:13:"4778.17000000";i:1;s:10:"0.45900000";}i:29;a:2:{i:0;s:13:"4778.18000000";i:1;s:10:"0.00120000";}i:30;a:2:{i:0;s:13:"4778.23000000";i:1;s:10:"0.20830000";}i:31;a:2:{i:0;s:13:"4778.30000000";i:1;s:10:"0.40520000";}i:32;a:2:{i:0;s:13:"4778.31000000";i:1;s:10:"0.29250000";}i:33;a:2:{i:0;s:13:"4778.39000000";i:1;s:10:"0.14080000";}i:34;a:2:{i:0;s:13:"4778.40000000";i:1;s:10:"0.00120000";}i:35;a:2:{i:0;s:13:"4778.41000000";i:1;s:10:"1.18660000";}i:36;a:2:{i:0;s:13:"4778.49000000";i:1;s:10:"0.55970000";}i:37;a:2:{i:0;s:13:"4778.51000000";i:1;s:10:"0.14520000";}i:38;a:2:{i:0;s:13:"4778.62000000";i:1;s:10:"0.34430000";}i:39;a:2:{i:0;s:13:"4778.65000000";i:1;s:10:"2.93520000";}i:40;a:2:{i:0;s:13:"4778.66000000";i:1;s:10:"0.10460000";}i:41;a:2:{i:0;s:13:"4778.68000000";i:1;s:10:"0.62820000";}i:42;a:2:{i:0;s:13:"4778.74000000";i:1;s:10:"0.20830000";}i:43;a:2:{i:0;s:13:"4778.77000000";i:1;s:10:"0.00170000";}i:44;a:2:{i:0;s:13:"4778.82000000";i:1;s:10:"0.40720000";}i:45;a:2:{i:0;s:13:"4778.83000000";i:1;s:10:"0.53590000";}i:46;a:2:{i:0;s:13:"4778.84000000";i:1;s:10:"0.00120000";}i:47;a:2:{i:0;s:13:"4778.91000000";i:1;s:10:"0.29250000";}i:48;a:2:{i:0;s:13:"4778.97000000";i:1;s:10:"0.62820000";}i:49;a:2:{i:0;s:13:"4779.06000000";i:1;s:10:"0.39070000";}i:50;a:2:{i:0;s:13:"4779.18000000";i:1;s:10:"0.92930000";}i:51;a:2:{i:0;s:13:"4779.28000000";i:1;s:10:"0.41990000";}i:52;a:2:{i:0;s:13:"4779.37000000";i:1;s:10:"0.20830000";}i:53;a:2:{i:0;s:13:"4779.39000000";i:1;s:10:"0.53580000";}i:54;a:2:{i:0;s:13:"4779.47000000";i:1;s:10:"0.36750000";}i:55;a:2:{i:0;s:13:"4779.48000000";i:1;s:10:"1.03790000";}i:56;a:2:{i:0;s:13:"4779.50000000";i:1;s:10:"0.92160000";}i:57;a:2:{i:0;s:13:"4779.61000000";i:1;s:10:"2.93520000";}i:58;a:2:{i:0;s:13:"4779.67000000";i:1;s:10:"0.18760000";}i:59;a:2:{i:0;s:13:"4779.71000000";i:1;s:10:"1.66510000";}i:60;a:2:{i:0;s:13:"4779.72000000";i:1;s:10:"3.33140000";}i:61;a:2:{i:0;s:13:"4779.73000000";i:1;s:10:"1.66510000";}i:62;a:2:{i:0;s:13:"4779.74000000";i:1;s:10:"0.20830000";}i:63;a:2:{i:0;s:13:"4779.91000000";i:1;s:10:"0.75270000";}i:64;a:2:{i:0;s:13:"4779.94000000";i:1;s:10:"0.00120000";}i:65;a:2:{i:0;s:13:"4780.00000000";i:1;s:10:"0.54220000";}i:66;a:2:{i:0;s:13:"4780.16000000";i:1;s:10:"0.00120000";}i:67;a:2:{i:0;s:13:"4780.26000000";i:1;s:10:"0.62710000";}i:68;a:2:{i:0;s:13:"4780.35000000";i:1;s:10:"0.41880000";}i:69;a:2:{i:0;s:13:"4780.36000000";i:1;s:10:"2.93520000";}i:70;a:2:{i:0;s:13:"4780.37000000";i:1;s:10:"4.52380000";}i:71;a:2:{i:0;s:13:"4780.38000000";i:1;s:10:"0.00540000";}i:72;a:2:{i:0;s:13:"4780.42000000";i:1;s:10:"0.42050000";}i:73;a:2:{i:0;s:13:"4780.43000000";i:1;s:10:"0.75270000";}i:74;a:2:{i:0;s:13:"4780.44000000";i:1;s:10:"0.35000000";}i:75;a:2:{i:0;s:13:"4780.45000000";i:1;s:10:"0.29250000";}i:76;a:2:{i:0;s:13:"4780.50000000";i:1;s:10:"0.20830000";}i:77;a:2:{i:0;s:13:"4780.60000000";i:1;s:10:"0.00120000";}i:78;a:2:{i:0;s:13:"4780.73000000";i:1;s:10:"0.02460000";}i:79;a:2:{i:0;s:13:"4780.74000000";i:1;s:10:"0.20830000";}i:80;a:2:{i:0;s:13:"4780.82000000";i:1;s:10:"0.00120000";}i:81;a:2:{i:0;s:13:"4780.87000000";i:1;s:10:"2.93520000";}i:82;a:2:{i:0;s:13:"4780.88000000";i:1;s:10:"2.96500000";}i:83;a:2:{i:0;s:13:"4780.98000000";i:1;s:10:"0.75260000";}i:84;a:2:{i:0;s:13:"4781.00000000";i:1;s:10:"0.20830000";}i:85;a:2:{i:0;s:13:"4781.04000000";i:1;s:10:"0.00120000";}i:86;a:2:{i:0;s:13:"4781.08000000";i:1;s:10:"1.70210000";}i:87;a:2:{i:0;s:13:"4781.10000000";i:1;s:10:"1.99460000";}i:88;a:2:{i:0;s:13:"4781.12000000";i:1;s:10:"0.10470000";}i:89;a:2:{i:0;s:13:"4781.18000000";i:1;s:10:"0.00140000";}i:90;a:2:{i:0;s:13:"4781.24000000";i:1;s:10:"0.22920000";}i:91;a:2:{i:0;s:13:"4781.25000000";i:1;s:10:"4.07030000";}i:92;a:2:{i:0;s:13:"4781.26000000";i:1;s:10:"0.00120000";}i:93;a:2:{i:0;s:13:"4781.27000000";i:1;s:10:"0.75250000";}i:94;a:2:{i:0;s:13:"4781.30000000";i:1;s:10:"0.83410000";}i:95;a:2:{i:0;s:13:"4781.36000000";i:1;s:10:"1.70210000";}i:96;a:2:{i:0;s:13:"4781.37000000";i:1;s:10:"1.70550000";}i:97;a:2:{i:0;s:13:"4781.48000000";i:1;s:10:"0.00120000";}i:98;a:2:{i:0;s:13:"4781.51000000";i:1;s:10:"1.70210000";}i:99;a:2:{i:0;s:13:"4781.52000000";i:1;s:10:"1.70210000";}i:100;a:2:{i:0;s:13:"4781.55000000";i:1;s:10:"0.10470000";}i:101;a:2:{i:0;s:13:"4781.56000000";i:1;s:10:"0.10470000";}i:102;a:2:{i:0;s:13:"4781.58000000";i:1;s:10:"0.20830000";}i:103;a:2:{i:0;s:13:"4781.72000000";i:1;s:10:"0.29250000";}i:104;a:2:{i:0;s:13:"4781.80000000";i:1;s:10:"1.70210000";}i:105;a:2:{i:0;s:13:"4781.83000000";i:1;s:10:"3.37830000";}i:106;a:2:{i:0;s:13:"4781.85000000";i:1;s:10:"1.88450000";}i:107;a:2:{i:0;s:13:"4781.92000000";i:1;s:10:"0.00120000";}i:108;a:2:{i:0;s:13:"4782.17000000";i:1;s:10:"1.68630000";}i:109;a:2:{i:0;s:13:"4782.18000000";i:1;s:10:"1.67630000";}i:110;a:2:{i:0;s:13:"4782.19000000";i:1;s:10:"1.67620000";}i:111;a:2:{i:0;s:13:"4782.27000000";i:1;s:10:"1.68630000";}i:112;a:2:{i:0;s:13:"4782.28000000";i:1;s:10:"4.60870000";}i:113;a:2:{i:0;s:13:"4782.29000000";i:1;s:10:"0.45430000";}i:114;a:2:{i:0;s:13:"4782.35000000";i:1;s:10:"1.88460000";}i:115;a:2:{i:0;s:13:"4782.36000000";i:1;s:10:"4.68600000";}i:116;a:2:{i:0;s:13:"4782.41000000";i:1;s:10:"0.62810000";}i:117;a:2:{i:0;s:13:"4782.63000000";i:1;s:10:"3.37260000";}i:118;a:2:{i:0;s:13:"4782.64000000";i:1;s:10:"1.67630000";}i:119;a:2:{i:0;s:13:"4782.65000000";i:1;s:10:"1.67630000";}i:120;a:2:{i:0;s:13:"4782.66000000";i:1;s:10:"0.20830000";}i:121;a:2:{i:0;s:13:"4782.67000000";i:1;s:10:"3.71550000";}i:122;a:2:{i:0;s:13:"4782.77000000";i:1;s:10:"0.29250000";}i:123;a:2:{i:0;s:13:"4782.88000000";i:1;s:10:"0.06690000";}i:124;a:2:{i:0;s:13:"4782.92000000";i:1;s:10:"1.68610000";}i:125;a:2:{i:0;s:13:"4782.93000000";i:1;s:10:"0.20830000";}i:126;a:2:{i:0;s:13:"4782.98000000";i:1;s:10:"1.68610000";}i:127;a:2:{i:0;s:13:"4783.07000000";i:1;s:10:"3.37260000";}i:128;a:2:{i:0;s:13:"4783.08000000";i:1;s:10:"3.13450000";}i:129;a:2:{i:0;s:13:"4783.09000000";i:1;s:10:"1.55670000";}i:130;a:2:{i:0;s:13:"4783.13000000";i:1;s:10:"0.11850000";}i:131;a:2:{i:0;s:13:"4783.22000000";i:1;s:10:"0.20830000";}i:132;a:2:{i:0;s:13:"4783.25000000";i:1;s:10:"0.29250000";}i:133;a:2:{i:0;s:13:"4783.33000000";i:1;s:10:"0.00120000";}i:134;a:2:{i:0;s:13:"4783.50000000";i:1;s:10:"1.62710000";}i:135;a:2:{i:0;s:13:"4783.51000000";i:1;s:10:"0.18760000";}i:136;a:2:{i:0;s:13:"4783.64000000";i:1;s:10:"0.01000000";}i:137;a:2:{i:0;s:13:"4783.68000000";i:1;s:10:"0.00120000";}i:138;a:2:{i:0;s:13:"4783.69000000";i:1;s:10:"0.95990000";}i:139;a:2:{i:0;s:13:"4783.71000000";i:1;s:10:"3.25420000";}i:140;a:2:{i:0;s:13:"4783.72000000";i:1;s:10:"1.66010000";}i:141;a:2:{i:0;s:13:"4783.74000000";i:1;s:10:"1.66010000";}i:142;a:2:{i:0;s:13:"4783.77000000";i:1;s:10:"0.20830000";}i:143;a:2:{i:0;s:13:"4783.79000000";i:1;s:10:"0.00160000";}i:144;a:2:{i:0;s:13:"4783.86000000";i:1;s:10:"1.66230000";}i:145;a:2:{i:0;s:13:"4783.87000000";i:1;s:10:"2.01370000";}i:146;a:2:{i:0;s:13:"4783.99000000";i:1;s:10:"1.66010000";}i:147;a:2:{i:0;s:13:"4784.00000000";i:1;s:10:"2.00530000";}i:148;a:2:{i:0;s:13:"4784.01000000";i:1;s:10:"0.29250000";}i:149;a:2:{i:0;s:13:"4784.03000000";i:1;s:10:"0.00170000";}i:150;a:2:{i:0;s:13:"4784.18000000";i:1;s:10:"3.25420000";}i:151;a:2:{i:0;s:13:"4784.19000000";i:1;s:10:"3.32460000";}i:152;a:2:{i:0;s:13:"4784.20000000";i:1;s:10:"1.66010000";}i:153;a:2:{i:0;s:13:"4784.21000000";i:1;s:10:"0.20830000";}i:154;a:2:{i:0;s:13:"4784.25000000";i:1;s:10:"1.62710000";}i:155;a:2:{i:0;s:13:"4784.26000000";i:1;s:10:"1.62710000";}i:156;a:2:{i:0;s:13:"4784.27000000";i:1;s:10:"3.13370000";}i:157;a:2:{i:0;s:13:"4784.44000000";i:1;s:10:"1.66230000";}i:158;a:2:{i:0;s:13:"4784.45000000";i:1;s:10:"0.88700000";}i:159;a:2:{i:0;s:13:"4784.46000000";i:1;s:10:"1.65820000";}i:160;a:2:{i:0;s:13:"4784.47000000";i:1;s:10:"0.20830000";}i:161;a:2:{i:0;s:13:"4784.49000000";i:1;s:10:"1.91960000";}i:162;a:2:{i:0;s:13:"4784.51000000";i:1;s:10:"0.00110000";}i:163;a:2:{i:0;s:13:"4784.54000000";i:1;s:10:"0.00140000";}i:164;a:2:{i:0;s:13:"4784.69000000";i:1;s:10:"0.00510000";}i:165;a:2:{i:0;s:13:"4784.71000000";i:1;s:10:"1.66610000";}i:166;a:2:{i:0;s:13:"4784.72000000";i:1;s:10:"1.64620000";}i:167;a:2:{i:0;s:13:"4784.73000000";i:1;s:10:"1.62710000";}i:168;a:2:{i:0;s:13:"4784.77000000";i:1;s:10:"0.20830000";}i:169;a:2:{i:0;s:13:"4784.94000000";i:1;s:10:"0.00160000";}i:170;a:2:{i:0;s:13:"4784.96000000";i:1;s:10:"0.00180000";}i:171;a:2:{i:0;s:13:"4785.01000000";i:1;s:10:"0.61460000";}i:172;a:2:{i:0;s:13:"4785.02000000";i:1;s:10:"1.66610000";}i:173;a:2:{i:0;s:13:"4785.03000000";i:1;s:10:"3.33220000";}i:174;a:2:{i:0;s:13:"4785.04000000";i:1;s:10:"1.66630000";}i:175;a:2:{i:0;s:13:"4785.05000000";i:1;s:10:"0.29250000";}i:176;a:2:{i:0;s:13:"4785.08000000";i:1;s:10:"0.00180000";}i:177;a:2:{i:0;s:13:"4785.13000000";i:1;s:10:"1.66610000";}i:178;a:2:{i:0;s:13:"4785.14000000";i:1;s:10:"3.33120000";}i:179;a:2:{i:0;s:13:"4785.15000000";i:1;s:10:"0.20830000";}i:180;a:2:{i:0;s:13:"4785.37000000";i:1;s:10:"1.22920000";}i:181;a:2:{i:0;s:13:"4785.38000000";i:1;s:10:"1.66510000";}i:182;a:2:{i:0;s:13:"4785.39000000";i:1;s:10:"1.66610000";}i:183;a:2:{i:0;s:13:"4785.40000000";i:1;s:10:"3.33120000";}i:184;a:2:{i:0;s:13:"4785.41000000";i:1;s:10:"0.20830000";}i:185;a:2:{i:0;s:13:"4785.44000000";i:1;s:10:"0.00120000";}i:186;a:2:{i:0;s:13:"4785.53000000";i:1;s:10:"1.66510000";}i:187;a:2:{i:0;s:13:"4785.57000000";i:1;s:10:"0.02460000";}i:188;a:2:{i:0;s:13:"4785.61000000";i:1;s:10:"0.29250000";}i:189;a:2:{i:0;s:13:"4785.79000000";i:1;s:10:"0.10000000";}i:190;a:2:{i:0;s:13:"4785.83000000";i:1;s:10:"0.20830000";}i:191;a:2:{i:0;s:13:"4785.90000000";i:1;s:10:"0.14260000";}i:192;a:2:{i:0;s:13:"4786.00000000";i:1;s:10:"3.00120000";}i:193;a:2:{i:0;s:13:"4786.02000000";i:1;s:10:"0.23940000";}i:194;a:2:{i:0;s:13:"4786.10000000";i:1;s:10:"0.29250000";}i:195;a:2:{i:0;s:13:"4786.15000000";i:1;s:10:"0.20830000";}i:196;a:2:{i:0;s:13:"4786.24000000";i:1;s:10:"0.00130000";}i:197;a:2:{i:0;s:13:"4786.51000000";i:1;s:10:"0.00140000";}i:198;a:2:{i:0;s:13:"4786.53000000";i:1;s:10:"1.10630000";}i:199;a:2:{i:0;s:13:"4786.54000000";i:1;s:10:"0.88700000";}i:200;a:2:{i:0;s:13:"4786.58000000";i:1;s:10:"0.29250000";}i:201;a:2:{i:0;s:13:"4786.62000000";i:1;s:10:"0.21510000";}i:202;a:2:{i:0;s:13:"4786.63000000";i:1;s:10:"0.00120000";}i:203;a:2:{i:0;s:13:"4786.80000000";i:1;s:10:"0.02090000";}i:204;a:2:{i:0;s:13:"4786.81000000";i:1;s:10:"0.00240000";}i:205;a:2:{i:0;s:13:"4786.89000000";i:1;s:10:"0.20830000";}i:206;a:2:{i:0;s:13:"4787.09000000";i:1;s:10:"0.00250000";}i:207;a:2:{i:0;s:13:"4787.10000000";i:1;s:10:"0.00240000";}i:208;a:2:{i:0;s:13:"4787.13000000";i:1;s:10:"3.13190000";}i:209;a:2:{i:0;s:13:"4787.14000000";i:1;s:10:"7.40270000";}i:210;a:2:{i:0;s:13:"4787.20000000";i:1;s:10:"0.00120000";}i:211;a:2:{i:0;s:13:"4787.25000000";i:1;s:10:"0.29250000";}i:212;a:2:{i:0;s:13:"4787.33000000";i:1;s:10:"9.47490000";}i:213;a:2:{i:0;s:13:"4787.55000000";i:1;s:10:"0.00150000";}i:214;a:2:{i:0;s:13:"4787.74000000";i:1;s:10:"0.29250000";}i:215;a:2:{i:0;s:13:"4787.76000000";i:1;s:10:"0.00240000";}i:216;a:2:{i:0;s:13:"4787.96000000";i:1;s:10:"0.13920000";}i:217;a:2:{i:0;s:13:"4787.97000000";i:1;s:10:"0.02460000";}i:218;a:2:{i:0;s:13:"4788.00000000";i:1;s:10:"0.01310000";}i:219;a:2:{i:0;s:13:"4788.08000000";i:1;s:10:"0.00240000";}i:220;a:2:{i:0;s:13:"4788.12000000";i:1;s:10:"0.05550000";}i:221;a:2:{i:0;s:13:"4788.23000000";i:1;s:10:"0.00210000";}i:222;a:2:{i:0;s:13:"4788.30000000";i:1;s:10:"0.00420000";}i:223;a:2:{i:0;s:13:"4788.34000000";i:1;s:10:"3.13130000";}i:224;a:2:{i:0;s:13:"4788.36000000";i:1;s:10:"0.00190000";}i:225;a:2:{i:0;s:13:"4788.39000000";i:1;s:10:"0.00720000";}i:226;a:2:{i:0;s:13:"4788.55000000";i:1;s:10:"0.00770000";}i:227;a:2:{i:0;s:13:"4788.57000000";i:1;s:10:"0.29250000";}i:228;a:2:{i:0;s:13:"4788.59000000";i:1;s:10:"3.13090000";}i:229;a:2:{i:0;s:13:"4788.70000000";i:1;s:10:"0.00240000";}i:230;a:2:{i:0;s:13:"4788.89000000";i:1;s:10:"0.00340000";}i:231;a:2:{i:0;s:13:"4788.96000000";i:1;s:10:"0.00120000";}i:232;a:2:{i:0;s:13:"4789.00000000";i:1;s:10:"3.00000000";}i:233;a:2:{i:0;s:13:"4789.16000000";i:1;s:10:"0.00150000";}i:234;a:2:{i:0;s:13:"4789.19000000";i:1;s:10:"0.29250000";}i:235;a:2:{i:0;s:13:"4789.35000000";i:1;s:10:"0.21510000";}i:236;a:2:{i:0;s:13:"4789.69000000";i:1;s:10:"0.00230000";}i:237;a:2:{i:0;s:13:"4789.89000000";i:1;s:10:"0.29490000";}i:238;a:2:{i:0;s:13:"4790.00000000";i:1;s:10:"0.65420000";}i:239;a:2:{i:0;s:13:"4790.21000000";i:1;s:10:"0.08410000";}i:240;a:2:{i:0;s:13:"4790.26000000";i:1;s:10:"0.02460000";}i:241;a:2:{i:0;s:13:"4790.48000000";i:1;s:10:"0.06700000";}i:242;a:2:{i:0;s:13:"4790.50000000";i:1;s:10:"0.00140000";}i:243;a:2:{i:0;s:13:"4790.51000000";i:1;s:10:"0.29410000";}i:244;a:2:{i:0;s:13:"4790.62000000";i:1;s:10:"0.00110000";}i:245;a:2:{i:0;s:13:"4790.71000000";i:1;s:10:"0.00140000";}i:246;a:2:{i:0;s:13:"4790.72000000";i:1;s:10:"0.00120000";}i:247;a:2:{i:0;s:13:"4790.90000000";i:1;s:10:"0.00230000";}i:248;a:2:{i:0;s:13:"4790.95000000";i:1;s:10:"0.00130000";}i:249;a:2:{i:0;s:13:"4791.17000000";i:1;s:10:"0.29250000";}i:250;a:2:{i:0;s:13:"4791.30000000";i:1;s:10:"0.00130000";}i:251;a:2:{i:0;s:13:"4791.31000000";i:1;s:10:"0.00130000";}i:252;a:2:{i:0;s:13:"4791.32000000";i:1;s:10:"0.00240000";}i:253;a:2:{i:0;s:13:"4791.35000000";i:1;s:10:"0.00170000";}i:254;a:2:{i:0;s:13:"4791.40000000";i:1;s:10:"0.21510000";}i:255;a:2:{i:0;s:13:"4791.52000000";i:1;s:10:"0.00180000";}i:256;a:2:{i:0;s:13:"4791.56000000";i:1;s:10:"0.01000000";}i:257;a:2:{i:0;s:13:"4791.66000000";i:1;s:10:"0.00130000";}i:258;a:2:{i:0;s:13:"4791.67000000";i:1;s:10:"0.00330000";}i:259;a:2:{i:0;s:13:"4791.86000000";i:1;s:10:"0.18760000";}i:260;a:2:{i:0;s:13:"4791.87000000";i:1;s:10:"0.29250000";}i:261;a:2:{i:0;s:13:"4791.90000000";i:1;s:10:"0.00110000";}i:262;a:2:{i:0;s:13:"4792.00000000";i:1;s:10:"0.00110000";}i:263;a:2:{i:0;s:13:"4792.05000000";i:1;s:10:"0.16520000";}i:264;a:2:{i:0;s:13:"4792.06000000";i:1;s:10:"0.08170000";}i:265;a:2:{i:0;s:13:"4792.21000000";i:1;s:10:"0.02080000";}i:266;a:2:{i:0;s:13:"4792.30000000";i:1;s:10:"0.00140000";}i:267;a:2:{i:0;s:13:"4792.35000000";i:1;s:10:"0.29250000";}i:268;a:2:{i:0;s:13:"4792.48000000";i:1;s:10:"0.00120000";}i:269;a:2:{i:0;s:13:"4792.49000000";i:1;s:10:"0.00370000";}i:270;a:2:{i:0;s:13:"4792.54000000";i:1;s:10:"0.03780000";}i:271;a:2:{i:0;s:13:"4792.64000000";i:1;s:10:"0.00120000";}i:272;a:2:{i:0;s:13:"4792.70000000";i:1;s:10:"0.00420000";}i:273;a:2:{i:0;s:13:"4792.72000000";i:1;s:10:"0.02460000";}i:274;a:2:{i:0;s:13:"4792.73000000";i:1;s:10:"3.12820000";}i:275;a:2:{i:0;s:13:"4792.80000000";i:1;s:10:"3.12820000";}i:276;a:2:{i:0;s:13:"4792.81000000";i:1;s:10:"0.00130000";}i:277;a:2:{i:0;s:13:"4792.85000000";i:1;s:10:"0.00110000";}i:278;a:2:{i:0;s:13:"4792.96000000";i:1;s:10:"0.00240000";}i:279;a:2:{i:0;s:13:"4793.00000000";i:1;s:10:"0.02610000";}i:280;a:2:{i:0;s:13:"4793.01000000";i:1;s:10:"0.00120000";}i:281;a:2:{i:0;s:13:"4793.09000000";i:1;s:10:"0.00230000";}i:282;a:2:{i:0;s:13:"4793.26000000";i:1;s:10:"0.00390000";}i:283;a:2:{i:0;s:13:"4793.31000000";i:1;s:10:"0.29250000";}i:284;a:2:{i:0;s:13:"4793.33000000";i:1;s:10:"0.01410000";}i:285;a:2:{i:0;s:13:"4793.39000000";i:1;s:10:"0.00110000";}i:286;a:2:{i:0;s:13:"4793.41000000";i:1;s:10:"0.00130000";}i:287;a:2:{i:0;s:13:"4793.66000000";i:1;s:10:"0.00690000";}i:288;a:2:{i:0;s:13:"4793.71000000";i:1;s:10:"0.00140000";}i:289;a:2:{i:0;s:13:"4793.75000000";i:1;s:10:"0.00180000";}i:290;a:2:{i:0;s:13:"4793.79000000";i:1;s:10:"0.29250000";}i:291;a:2:{i:0;s:13:"4794.00000000";i:1;s:10:"2.00460000";}i:292;a:2:{i:0;s:13:"4794.17000000";i:1;s:10:"0.00130000";}i:293;a:2:{i:0;s:13:"4794.24000000";i:1;s:10:"0.00120000";}i:294;a:2:{i:0;s:13:"4794.27000000";i:1;s:10:"0.29250000";}i:295;a:2:{i:0;s:13:"4794.29000000";i:1;s:10:"3.12710000";}i:296;a:2:{i:0;s:13:"4794.32000000";i:1;s:10:"0.03120000";}i:297;a:2:{i:0;s:13:"4794.34000000";i:1;s:10:"0.00180000";}i:298;a:2:{i:0;s:13:"4794.38000000";i:1;s:10:"0.01230000";}i:299;a:2:{i:0;s:13:"4794.40000000";i:1;s:10:"0.15710000";}i:300;a:2:{i:0;s:13:"4794.42000000";i:1;s:10:"0.01720000";}i:301;a:2:{i:0;s:13:"4794.45000000";i:1;s:10:"0.00130000";}i:302;a:2:{i:0;s:13:"4794.54000000";i:1;s:10:"0.00190000";}i:303;a:2:{i:0;s:13:"4794.61000000";i:1;s:10:"0.00160000";}i:304;a:2:{i:0;s:13:"4794.73000000";i:1;s:10:"0.14980000";}i:305;a:2:{i:0;s:13:"4794.75000000";i:1;s:10:"0.29250000";}i:306;a:2:{i:0;s:13:"4794.80000000";i:1;s:10:"0.00240000";}i:307;a:2:{i:0;s:13:"4794.99000000";i:1;s:10:"0.00670000";}i:308;a:2:{i:0;s:13:"4795.00000000";i:1;s:10:"0.49010000";}i:309;a:2:{i:0;s:13:"4795.12000000";i:1;s:10:"0.02460000";}i:310;a:2:{i:0;s:13:"4795.18000000";i:1;s:10:"0.11850000";}i:311;a:2:{i:0;s:13:"4795.21000000";i:1;s:10:"0.00510000";}i:312;a:2:{i:0;s:13:"4795.23000000";i:1;s:10:"0.29250000";}i:313;a:2:{i:0;s:13:"4795.41000000";i:1;s:10:"0.01820000";}i:314;a:2:{i:0;s:13:"4795.45000000";i:1;s:10:"0.12880000";}i:315;a:2:{i:0;s:13:"4795.50000000";i:1;s:10:"0.00170000";}i:316;a:2:{i:0;s:13:"4795.52000000";i:1;s:10:"0.00110000";}i:317;a:2:{i:0;s:13:"4795.54000000";i:1;s:10:"0.00170000";}i:318;a:2:{i:0;s:13:"4795.56000000";i:1;s:10:"0.00200000";}i:319;a:2:{i:0;s:13:"4795.64000000";i:1;s:10:"0.04930000";}i:320;a:2:{i:0;s:13:"4795.71000000";i:1;s:10:"0.29250000";}i:321;a:2:{i:0;s:13:"4795.75000000";i:1;s:10:"0.00120000";}i:322;a:2:{i:0;s:13:"4795.77000000";i:1;s:10:"0.00120000";}i:323;a:2:{i:0;s:13:"4795.86000000";i:1;s:10:"0.00480000";}i:324;a:2:{i:0;s:13:"4796.00000000";i:1;s:10:"0.00800000";}i:325;a:2:{i:0;s:13:"4796.09000000";i:1;s:10:"0.05740000";}i:326;a:2:{i:0;s:13:"4796.21000000";i:1;s:10:"0.00260000";}i:327;a:2:{i:0;s:13:"4796.28000000";i:1;s:10:"0.00150000";}i:328;a:2:{i:0;s:13:"4796.31000000";i:1;s:10:"0.01000000";}i:329;a:2:{i:0;s:13:"4796.40000000";i:1;s:10:"0.00140000";}i:330;a:2:{i:0;s:13:"4796.66000000";i:1;s:10:"0.00120000";}i:331;a:2:{i:0;s:13:"4796.67000000";i:1;s:10:"0.29250000";}i:332;a:2:{i:0;s:13:"4796.73000000";i:1;s:10:"0.01000000";}i:333;a:2:{i:0;s:13:"4796.78000000";i:1;s:10:"0.00350000";}i:334;a:2:{i:0;s:13:"4796.99000000";i:1;s:10:"0.00180000";}i:335;a:2:{i:0;s:13:"4797.00000000";i:1;s:10:"0.00800000";}i:336;a:2:{i:0;s:13:"4797.02000000";i:1;s:10:"0.00130000";}i:337;a:2:{i:0;s:13:"4797.09000000";i:1;s:10:"0.00240000";}i:338;a:2:{i:0;s:13:"4797.15000000";i:1;s:10:"0.29250000";}i:339;a:2:{i:0;s:13:"4797.22000000";i:1;s:10:"0.02460000";}i:340;a:2:{i:0;s:13:"4797.65000000";i:1;s:10:"0.00130000";}i:341;a:2:{i:0;s:13:"4797.76000000";i:1;s:10:"0.00120000";}i:342;a:2:{i:0;s:13:"4797.84000000";i:1;s:10:"0.00170000";}i:343;a:2:{i:0;s:13:"4797.94000000";i:1;s:10:"0.00650000";}i:344;a:2:{i:0;s:13:"4798.00000000";i:1;s:10:"2.00190000";}i:345;a:2:{i:0;s:13:"4798.08000000";i:1;s:10:"0.00110000";}i:346;a:2:{i:0;s:13:"4798.25000000";i:1;s:10:"0.01050000";}i:347;a:2:{i:0;s:13:"4798.41000000";i:1;s:10:"0.00130000";}i:348;a:2:{i:0;s:13:"4798.52000000";i:1;s:10:"0.07560000";}i:349;a:2:{i:0;s:13:"4798.63000000";i:1;s:10:"6.24880000";}i:350;a:2:{i:0;s:13:"4798.79000000";i:1;s:10:"0.02120000";}i:351;a:2:{i:0;s:13:"4798.85000000";i:1;s:10:"0.00690000";}i:352;a:2:{i:0;s:13:"4799.00000000";i:1;s:10:"3.00120000";}i:353;a:2:{i:0;s:13:"4799.21000000";i:1;s:10:"0.00240000";}i:354;a:2:{i:0;s:13:"4799.33000000";i:1;s:10:"0.00150000";}i:355;a:2:{i:0;s:13:"4799.41000000";i:1;s:10:"0.00660000";}i:356;a:2:{i:0;s:13:"4799.44000000";i:1;s:10:"0.00150000";}i:357;a:2:{i:0;s:13:"4799.47000000";i:1;s:10:"0.00110000";}i:358;a:2:{i:0;s:13:"4799.52000000";i:1;s:10:"0.00120000";}i:359;a:2:{i:0;s:13:"4799.54000000";i:1;s:10:"0.00200000";}i:360;a:2:{i:0;s:13:"4799.55000000";i:1;s:10:"0.00140000";}i:361;a:2:{i:0;s:13:"4799.57000000";i:1;s:10:"0.00360000";}i:362;a:2:{i:0;s:13:"4799.62000000";i:1;s:10:"0.00210000";}i:363;a:2:{i:0;s:13:"4799.69000000";i:1;s:10:"0.00160000";}i:364;a:2:{i:0;s:13:"4799.78000000";i:1;s:10:"0.08990000";}i:365;a:2:{i:0;s:13:"4799.85000000";i:1;s:10:"0.00150000";}i:366;a:2:{i:0;s:13:"4799.94000000";i:1;s:10:"0.02460000";}i:367;a:2:{i:0;s:13:"4799.95000000";i:1;s:10:"0.06960000";}i:368;a:2:{i:0;s:13:"4799.97000000";i:1;s:10:"0.00170000";}i:369;a:2:{i:0;s:13:"4799.99000000";i:1;s:10:"0.14260000";}i:370;a:2:{i:0;s:13:"4800.00000000";i:1;s:10:"4.07980000";}i:371;a:2:{i:0;s:13:"4800.30000000";i:1;s:10:"0.00380000";}i:372;a:2:{i:0;s:13:"4800.39000000";i:1;s:10:"0.00500000";}i:373;a:2:{i:0;s:13:"4800.60000000";i:1;s:10:"0.00110000";}i:374;a:2:{i:0;s:13:"4800.77000000";i:1;s:10:"0.03880000";}i:375;a:2:{i:0;s:13:"4800.78000000";i:1;s:10:"0.00130000";}i:376;a:2:{i:0;s:13:"4800.93000000";i:1;s:10:"0.00210000";}i:377;a:2:{i:0;s:13:"4801.00000000";i:1;s:10:"0.00150000";}i:378;a:2:{i:0;s:13:"4801.18000000";i:1;s:10:"0.00570000";}i:379;a:2:{i:0;s:13:"4801.19000000";i:1;s:10:"0.04790000";}i:380;a:2:{i:0;s:13:"4801.29000000";i:1;s:10:"0.21510000";}i:381;a:2:{i:0;s:13:"4801.30000000";i:1;s:10:"0.00430000";}i:382;a:2:{i:0;s:13:"4801.50000000";i:1;s:10:"0.00110000";}i:383;a:2:{i:0;s:13:"4801.56000000";i:1;s:10:"0.00110000";}i:384;a:2:{i:0;s:13:"4801.66000000";i:1;s:11:"16.96310000";}i:385;a:2:{i:0;s:13:"4801.74000000";i:1;s:10:"0.01000000";}i:386;a:2:{i:0;s:13:"4801.87000000";i:1;s:10:"0.00340000";}i:387;a:2:{i:0;s:13:"4801.90000000";i:1;s:10:"0.02570000";}i:388;a:2:{i:0;s:13:"4802.00000000";i:1;s:10:"0.00120000";}i:389;a:2:{i:0;s:13:"4802.02000000";i:1;s:10:"0.00950000";}i:390;a:2:{i:0;s:13:"4802.11000000";i:1;s:10:"0.00800000";}i:391;a:2:{i:0;s:13:"4802.14000000";i:1;s:10:"0.00140000";}i:392;a:2:{i:0;s:13:"4802.21000000";i:1;s:10:"0.00210000";}i:393;a:2:{i:0;s:13:"4802.27000000";i:1;s:10:"0.02460000";}i:394;a:2:{i:0;s:13:"4802.28000000";i:1;s:10:"0.20990000";}i:395;a:2:{i:0;s:13:"4802.31000000";i:1;s:10:"0.00130000";}i:396;a:2:{i:0;s:13:"4802.46000000";i:1;s:10:"0.00250000";}i:397;a:2:{i:0;s:13:"4802.64000000";i:1;s:10:"0.00150000";}i:398;a:2:{i:0;s:13:"4802.79000000";i:1;s:10:"0.00720000";}i:399;a:2:{i:0;s:13:"4802.86000000";i:1;s:10:"0.02850000";}i:400;a:2:{i:0;s:13:"4803.00000000";i:1;s:10:"0.01140000";}i:401;a:2:{i:0;s:13:"4803.14000000";i:1;s:10:"0.00130000";}i:402;a:2:{i:0;s:13:"4803.26000000";i:1;s:10:"0.00380000";}i:403;a:2:{i:0;s:13:"4803.42000000";i:1;s:10:"0.00140000";}i:404;a:2:{i:0;s:13:"4803.62000000";i:1;s:10:"0.00120000";}i:405;a:2:{i:0;s:13:"4803.72000000";i:1;s:10:"0.00120000";}i:406;a:2:{i:0;s:13:"4804.00000000";i:1;s:10:"0.00320000";}i:407;a:2:{i:0;s:13:"4804.02000000";i:1;s:11:"12.48400000";}i:408;a:2:{i:0;s:13:"4804.08000000";i:1;s:10:"0.00170000";}i:409;a:2:{i:0;s:13:"4804.15000000";i:1;s:10:"0.00690000";}i:410;a:2:{i:0;s:13:"4804.29000000";i:1;s:10:"0.00160000";}i:411;a:2:{i:0;s:13:"4804.54000000";i:1;s:10:"0.00230000";}i:412;a:2:{i:0;s:13:"4804.55000000";i:1;s:10:"0.00250000";}i:413;a:2:{i:0;s:13:"4804.59000000";i:1;s:10:"0.00440000";}i:414;a:2:{i:0;s:13:"4804.73000000";i:1;s:10:"0.18760000";}i:415;a:2:{i:0;s:13:"4805.00000000";i:1;s:10:"0.00140000";}i:416;a:2:{i:0;s:13:"4805.01000000";i:1;s:10:"0.00150000";}i:417;a:2:{i:0;s:13:"4805.03000000";i:1;s:10:"0.02080000";}i:418;a:2:{i:0;s:13:"4805.17000000";i:1;s:10:"0.00170000";}i:419;a:2:{i:0;s:13:"4805.21000000";i:1;s:10:"0.00120000";}i:420;a:2:{i:0;s:13:"4805.26000000";i:1;s:10:"0.00110000";}i:421;a:2:{i:0;s:13:"4805.40000000";i:1;s:10:"0.00120000";}i:422;a:2:{i:0;s:13:"4805.43000000";i:1;s:10:"0.00300000";}i:423;a:2:{i:0;s:13:"4805.67000000";i:1;s:10:"0.00120000";}i:424;a:2:{i:0;s:13:"4805.68000000";i:1;s:10:"0.00660000";}i:425;a:2:{i:0;s:13:"4805.70000000";i:1;s:10:"0.00430000";}i:426;a:2:{i:0;s:13:"4805.85000000";i:1;s:10:"0.00180000";}i:427;a:2:{i:0;s:13:"4805.93000000";i:1;s:10:"0.00140000";}i:428;a:2:{i:0;s:13:"4806.00000000";i:1;s:10:"0.00140000";}i:429;a:2:{i:0;s:13:"4806.08000000";i:1;s:10:"0.02520000";}i:430;a:2:{i:0;s:13:"4806.11000000";i:1;s:10:"0.00160000";}i:431;a:2:{i:0;s:13:"4806.36000000";i:1;s:10:"0.00200000";}i:432;a:2:{i:0;s:13:"4806.52000000";i:1;s:10:"0.00330000";}i:433;a:2:{i:0;s:13:"4806.66000000";i:1;s:10:"0.00230000";}i:434;a:2:{i:0;s:13:"4806.74000000";i:1;s:10:"0.00130000";}i:435;a:2:{i:0;s:13:"4806.79000000";i:1;s:10:"0.01960000";}i:436;a:2:{i:0;s:13:"4806.96000000";i:1;s:10:"0.00770000";}i:437;a:2:{i:0;s:13:"4807.01000000";i:1;s:10:"0.00630000";}i:438;a:2:{i:0;s:13:"4807.14000000";i:1;s:10:"0.00110000";}i:439;a:2:{i:0;s:13:"4807.15000000";i:1;s:10:"0.00350000";}i:440;a:2:{i:0;s:13:"4807.19000000";i:1;s:10:"0.00870000";}i:441;a:2:{i:0;s:13:"4807.22000000";i:1;s:10:"0.11850000";}i:442;a:2:{i:0;s:13:"4807.45000000";i:1;s:10:"0.00850000";}i:443;a:2:{i:0;s:13:"4807.50000000";i:1;s:10:"0.00520000";}i:444;a:2:{i:0;s:13:"4807.57000000";i:1;s:10:"0.02120000";}i:445;a:2:{i:0;s:13:"4807.59000000";i:1;s:10:"0.00200000";}i:446;a:2:{i:0;s:13:"4807.62000000";i:1;s:10:"0.02810000";}i:447;a:2:{i:0;s:13:"4807.63000000";i:1;s:10:"0.03320000";}i:448;a:2:{i:0;s:13:"4807.66000000";i:1;s:10:"0.00190000";}i:449;a:2:{i:0;s:13:"4807.80000000";i:1;s:10:"0.00180000";}i:450;a:2:{i:0;s:13:"4807.84000000";i:1;s:10:"0.00400000";}i:451;a:2:{i:0;s:13:"4807.93000000";i:1;s:10:"0.02080000";}i:452;a:2:{i:0;s:13:"4808.00000000";i:1;s:10:"0.00390000";}i:453;a:2:{i:0;s:13:"4808.04000000";i:1;s:10:"0.00270000";}i:454;a:2:{i:0;s:13:"4808.05000000";i:1;s:10:"0.00170000";}i:455;a:2:{i:0;s:13:"4808.12000000";i:1;s:10:"0.00130000";}i:456;a:2:{i:0;s:13:"4808.15000000";i:1;s:10:"0.01000000";}i:457;a:2:{i:0;s:13:"4808.19000000";i:1;s:10:"0.02320000";}i:458;a:2:{i:0;s:13:"4808.28000000";i:1;s:10:"0.00110000";}i:459;a:2:{i:0;s:13:"4808.34000000";i:1;s:10:"0.00120000";}i:460;a:2:{i:0;s:13:"4808.38000000";i:1;s:10:"0.00110000";}i:461;a:2:{i:0;s:13:"4808.42000000";i:1;s:10:"0.03940000";}i:462;a:2:{i:0;s:13:"4808.58000000";i:1;s:10:"0.04680000";}i:463;a:2:{i:0;s:13:"4808.60000000";i:1;s:10:"0.00110000";}i:464;a:2:{i:0;s:13:"4808.61000000";i:1;s:10:"0.00110000";}i:465;a:2:{i:0;s:13:"4808.80000000";i:1;s:10:"0.00370000";}i:466;a:2:{i:0;s:13:"4808.83000000";i:1;s:10:"0.00120000";}i:467;a:2:{i:0;s:13:"4808.87000000";i:1;s:10:"0.00160000";}i:468;a:2:{i:0;s:13:"4809.00000000";i:1;s:10:"0.00120000";}i:469;a:2:{i:0;s:13:"4809.01000000";i:1;s:11:"18.70630000";}i:470;a:2:{i:0;s:13:"4809.02000000";i:1;s:10:"0.00310000";}i:471;a:2:{i:0;s:13:"4809.09000000";i:1;s:10:"0.06870000";}i:472;a:2:{i:0;s:13:"4809.16000000";i:1;s:10:"0.00140000";}i:473;a:2:{i:0;s:13:"4809.20000000";i:1;s:10:"0.00110000";}i:474;a:2:{i:0;s:13:"4809.30000000";i:1;s:10:"0.03080000";}i:475;a:2:{i:0;s:13:"4809.46000000";i:1;s:10:"0.00120000";}i:476;a:2:{i:0;s:13:"4809.53000000";i:1;s:10:"0.08380000";}i:477;a:2:{i:0;s:13:"4809.73000000";i:1;s:10:"0.00220000";}i:478;a:2:{i:0;s:13:"4809.74000000";i:1;s:10:"0.01330000";}i:479;a:2:{i:0;s:13:"4809.77000000";i:1;s:10:"0.00290000";}i:480;a:2:{i:0;s:13:"4809.79000000";i:1;s:10:"0.01720000";}i:481;a:2:{i:0;s:13:"4809.90000000";i:1;s:10:"0.00240000";}i:482;a:2:{i:0;s:13:"4810.00000000";i:1;s:10:"2.58970000";}i:483;a:2:{i:0;s:13:"4810.21000000";i:1;s:10:"0.00460000";}i:484;a:2:{i:0;s:13:"4810.30000000";i:1;s:10:"0.00170000";}i:485;a:2:{i:0;s:13:"4810.33000000";i:1;s:10:"0.00430000";}i:486;a:2:{i:0;s:13:"4810.34000000";i:1;s:10:"0.00140000";}i:487;a:2:{i:0;s:13:"4810.51000000";i:1;s:10:"0.00120000";}i:488;a:2:{i:0;s:13:"4810.73000000";i:1;s:10:"0.00130000";}i:489;a:2:{i:0;s:13:"4810.83000000";i:1;s:10:"0.00440000";}i:490;a:2:{i:0;s:13:"4810.85000000";i:1;s:10:"0.00520000";}i:491;a:2:{i:0;s:13:"4810.99000000";i:1;s:10:"0.00170000";}i:492;a:2:{i:0;s:13:"4811.00000000";i:1;s:10:"0.00980000";}i:493;a:2:{i:0;s:13:"4811.01000000";i:1;s:10:"0.00270000";}i:494;a:2:{i:0;s:13:"4811.10000000";i:1;s:10:"0.00120000";}i:495;a:2:{i:0;s:13:"4811.14000000";i:1;s:10:"0.00130000";}i:496;a:2:{i:0;s:13:"4811.16000000";i:1;s:10:"0.00390000";}i:497;a:2:{i:0;s:13:"4811.65000000";i:1;s:10:"0.00340000";}i:498;a:2:{i:0;s:13:"4811.76000000";i:1;s:10:"0.00330000";}i:499;a:2:{i:0;s:13:"4812.00000000";i:1;s:10:"0.00460000";}}}s:4:"code";i:200;}