1776668816a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:28712944575;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"84.54000000";i:1;s:12:"706.50900000";}i:1;a:2:{i:0;s:11:"84.53000000";i:1;s:12:"418.47300000";}i:2;a:2:{i:0;s:11:"84.52000000";i:1;s:12:"957.45300000";}i:3;a:2:{i:0;s:11:"84.51000000";i:1;s:12:"967.97900000";}i:4;a:2:{i:0;s:11:"84.50000000";i:1;s:13:"1730.17000000";}i:5;a:2:{i:0;s:11:"84.49000000";i:1;s:13:"3510.79200000";}i:6;a:2:{i:0;s:11:"84.48000000";i:1;s:12:"996.93800000";}i:7;a:2:{i:0;s:11:"84.47000000";i:1;s:12:"545.87400000";}i:8;a:2:{i:0;s:11:"84.46000000";i:1;s:12:"521.11300000";}i:9;a:2:{i:0;s:11:"84.45000000";i:1;s:13:"2976.83900000";}i:10;a:2:{i:0;s:11:"84.44000000";i:1;s:12:"432.94300000";}i:11;a:2:{i:0;s:11:"84.43000000";i:1;s:12:"321.76800000";}i:12;a:2:{i:0;s:11:"84.42000000";i:1;s:12:"172.72100000";}i:13;a:2:{i:0;s:11:"84.41000000";i:1;s:12:"136.79600000";}i:14;a:2:{i:0;s:11:"84.40000000";i:1;s:12:"297.66700000";}i:15;a:2:{i:0;s:11:"84.39000000";i:1;s:12:"350.04700000";}i:16;a:2:{i:0;s:11:"84.38000000";i:1;s:12:"666.07800000";}i:17;a:2:{i:0;s:11:"84.37000000";i:1;s:12:"188.58600000";}i:18;a:2:{i:0;s:11:"84.36000000";i:1;s:11:"99.93800000";}i:19;a:2:{i:0;s:11:"84.35000000";i:1;s:12:"145.58000000";}i:20;a:2:{i:0;s:11:"84.34000000";i:1;s:12:"283.23400000";}i:21;a:2:{i:0;s:11:"84.33000000";i:1;s:13:"1694.83800000";}i:22;a:2:{i:0;s:11:"84.32000000";i:1;s:11:"98.70200000";}i:23;a:2:{i:0;s:11:"84.31000000";i:1;s:12:"160.20000000";}i:24;a:2:{i:0;s:11:"84.30000000";i:1;s:12:"109.15700000";}i:25;a:2:{i:0;s:11:"84.29000000";i:1;s:12:"330.93200000";}i:26;a:2:{i:0;s:11:"84.28000000";i:1;s:12:"102.93700000";}i:27;a:2:{i:0;s:11:"84.27000000";i:1;s:12:"102.17900000";}i:28;a:2:{i:0;s:11:"84.26000000";i:1;s:12:"140.51200000";}i:29;a:2:{i:0;s:11:"84.25000000";i:1;s:13:"1412.02900000";}i:30;a:2:{i:0;s:11:"84.24000000";i:1;s:11:"98.67300000";}i:31;a:2:{i:0;s:11:"84.23000000";i:1;s:12:"259.18000000";}i:32;a:2:{i:0;s:11:"84.22000000";i:1;s:11:"99.48500000";}i:33;a:2:{i:0;s:11:"84.21000000";i:1;s:12:"112.56000000";}i:34;a:2:{i:0;s:11:"84.20000000";i:1;s:12:"137.63500000";}i:35;a:2:{i:0;s:11:"84.19000000";i:1;s:12:"131.89200000";}i:36;a:2:{i:0;s:11:"84.18000000";i:1;s:11:"72.70900000";}i:37;a:2:{i:0;s:11:"84.17000000";i:1;s:13:"2670.26200000";}i:38;a:2:{i:0;s:11:"84.16000000";i:1;s:12:"126.38000000";}i:39;a:2:{i:0;s:11:"84.15000000";i:1;s:12:"108.32500000";}i:40;a:2:{i:0;s:11:"84.14000000";i:1;s:11:"98.41500000";}i:41;a:2:{i:0;s:11:"84.13000000";i:1;s:12:"100.60800000";}i:42;a:2:{i:0;s:11:"84.12000000";i:1;s:11:"34.70300000";}i:43;a:2:{i:0;s:11:"84.11000000";i:1;s:12:"117.89200000";}i:44;a:2:{i:0;s:11:"84.10000000";i:1;s:12:"112.92900000";}i:45;a:2:{i:0;s:11:"84.09000000";i:1;s:11:"42.84900000";}i:46;a:2:{i:0;s:11:"84.08000000";i:1;s:11:"35.82300000";}i:47;a:2:{i:0;s:11:"84.07000000";i:1;s:13:"1406.58000000";}i:48;a:2:{i:0;s:11:"84.06000000";i:1;s:13:"1810.87600000";}i:49;a:2:{i:0;s:11:"84.05000000";i:1;s:13:"2419.62400000";}i:50;a:2:{i:0;s:11:"84.04000000";i:1;s:11:"35.31300000";}i:51;a:2:{i:0;s:11:"84.03000000";i:1;s:13:"1250.96100000";}i:52;a:2:{i:0;s:11:"84.02000000";i:1;s:10:"3.68700000";}i:53;a:2:{i:0;s:11:"84.01000000";i:1;s:10:"7.12600000";}i:54;a:2:{i:0;s:11:"84.00000000";i:1;s:12:"633.61300000";}i:55;a:2:{i:0;s:11:"83.99000000";i:1;s:10:"2.32100000";}i:56;a:2:{i:0;s:11:"83.98000000";i:1;s:11:"42.87600000";}i:57;a:2:{i:0;s:11:"83.97000000";i:1;s:10:"1.46700000";}i:58;a:2:{i:0;s:11:"83.96000000";i:1;s:10:"1.47300000";}i:59;a:2:{i:0;s:11:"83.95000000";i:1;s:11:"14.66000000";}i:60;a:2:{i:0;s:11:"83.94000000";i:1;s:11:"21.55100000";}i:61;a:2:{i:0;s:11:"83.93000000";i:1;s:10:"6.75600000";}i:62;a:2:{i:0;s:11:"83.92000000";i:1;s:11:"22.47900000";}i:63;a:2:{i:0;s:11:"83.91000000";i:1;s:11:"26.35200000";}i:64;a:2:{i:0;s:11:"83.90000000";i:1;s:11:"19.61700000";}i:65;a:2:{i:0;s:11:"83.89000000";i:1;s:10:"6.82400000";}i:66;a:2:{i:0;s:11:"83.88000000";i:1;s:10:"2.85000000";}i:67;a:2:{i:0;s:11:"83.87000000";i:1;s:12:"289.94500000";}i:68;a:2:{i:0;s:11:"83.86000000";i:1;s:10:"5.66200000";}i:69;a:2:{i:0;s:11:"83.85000000";i:1;s:11:"16.49500000";}i:70;a:2:{i:0;s:11:"83.84000000";i:1;s:10:"3.46700000";}i:71;a:2:{i:0;s:11:"83.83000000";i:1;s:10:"1.90400000";}i:72;a:2:{i:0;s:11:"83.82000000";i:1;s:10:"2.67300000";}i:73;a:2:{i:0;s:11:"83.81000000";i:1;s:10:"6.35700000";}i:74;a:2:{i:0;s:11:"83.80000000";i:1;s:12:"185.05200000";}i:75;a:2:{i:0;s:11:"83.79000000";i:1;s:11:"24.86000000";}i:76;a:2:{i:0;s:11:"83.78000000";i:1;s:12:"163.23400000";}i:77;a:2:{i:0;s:11:"83.77000000";i:1;s:10:"2.00400000";}i:78;a:2:{i:0;s:11:"83.76000000";i:1;s:11:"35.83100000";}i:79;a:2:{i:0;s:11:"83.75000000";i:1;s:11:"51.84000000";}i:80;a:2:{i:0;s:11:"83.74000000";i:1;s:11:"11.86100000";}i:81;a:2:{i:0;s:11:"83.73000000";i:1;s:10:"0.70100000";}i:82;a:2:{i:0;s:11:"83.72000000";i:1;s:11:"18.82400000";}i:83;a:2:{i:0;s:11:"83.71000000";i:1;s:11:"14.12300000";}i:84;a:2:{i:0;s:11:"83.70000000";i:1;s:12:"365.89800000";}i:85;a:2:{i:0;s:11:"83.69000000";i:1;s:10:"1.95300000";}i:86;a:2:{i:0;s:11:"83.68000000";i:1;s:10:"2.90900000";}i:87;a:2:{i:0;s:11:"83.67000000";i:1;s:11:"89.89000000";}i:88;a:2:{i:0;s:11:"83.66000000";i:1;s:11:"11.75100000";}i:89;a:2:{i:0;s:11:"83.65000000";i:1;s:11:"14.46300000";}i:90;a:2:{i:0;s:11:"83.64000000";i:1;s:11:"24.68900000";}i:91;a:2:{i:0;s:11:"83.63000000";i:1;s:10:"5.54100000";}i:92;a:2:{i:0;s:11:"83.62000000";i:1;s:12:"154.83000000";}i:93;a:2:{i:0;s:11:"83.61000000";i:1;s:10:"0.74900000";}i:94;a:2:{i:0;s:11:"83.60000000";i:1;s:12:"208.45400000";}i:95;a:2:{i:0;s:11:"83.59000000";i:1;s:10:"6.85700000";}i:96;a:2:{i:0;s:11:"83.58000000";i:1;s:11:"89.44600000";}i:97;a:2:{i:0;s:11:"83.57000000";i:1;s:10:"8.81100000";}i:98;a:2:{i:0;s:11:"83.56000000";i:1;s:10:"3.61900000";}i:99;a:2:{i:0;s:11:"83.55000000";i:1;s:12:"103.92900000";}i:100;a:2:{i:0;s:11:"83.54000000";i:1;s:10:"2.90800000";}i:101;a:2:{i:0;s:11:"83.53000000";i:1;s:12:"372.40900000";}i:102;a:2:{i:0;s:11:"83.52000000";i:1;s:10:"7.99300000";}i:103;a:2:{i:0;s:11:"83.51000000";i:1;s:11:"19.23800000";}i:104;a:2:{i:0;s:11:"83.50000000";i:1;s:13:"1034.72200000";}i:105;a:2:{i:0;s:11:"83.49000000";i:1;s:12:"157.87200000";}i:106;a:2:{i:0;s:11:"83.48000000";i:1;s:11:"12.48900000";}i:107;a:2:{i:0;s:11:"83.47000000";i:1;s:11:"24.83600000";}i:108;a:2:{i:0;s:11:"83.46000000";i:1;s:10:"7.30200000";}i:109;a:2:{i:0;s:11:"83.45000000";i:1;s:12:"134.34500000";}i:110;a:2:{i:0;s:11:"83.44000000";i:1;s:12:"115.57400000";}i:111;a:2:{i:0;s:11:"83.43000000";i:1;s:10:"0.93200000";}i:112;a:2:{i:0;s:11:"83.42000000";i:1;s:11:"11.10100000";}i:113;a:2:{i:0;s:11:"83.41000000";i:1;s:11:"84.81300000";}i:114;a:2:{i:0;s:11:"83.40000000";i:1;s:11:"35.33100000";}i:115;a:2:{i:0;s:11:"83.39000000";i:1;s:10:"3.62300000";}i:116;a:2:{i:0;s:11:"83.38000000";i:1;s:11:"10.32800000";}i:117;a:2:{i:0;s:11:"83.37000000";i:1;s:10:"2.56000000";}i:118;a:2:{i:0;s:11:"83.36000000";i:1;s:11:"17.12300000";}i:119;a:2:{i:0;s:11:"83.35000000";i:1;s:10:"3.81300000";}i:120;a:2:{i:0;s:11:"83.34000000";i:1;s:11:"16.16200000";}i:121;a:2:{i:0;s:11:"83.33000000";i:1;s:11:"37.68900000";}i:122;a:2:{i:0;s:11:"83.32000000";i:1;s:10:"9.10800000";}i:123;a:2:{i:0;s:11:"83.31000000";i:1;s:12:"147.28200000";}i:124;a:2:{i:0;s:11:"83.30000000";i:1;s:12:"202.42100000";}i:125;a:2:{i:0;s:11:"83.29000000";i:1;s:10:"6.12100000";}i:126;a:2:{i:0;s:11:"83.28000000";i:1;s:12:"562.81500000";}i:127;a:2:{i:0;s:11:"83.27000000";i:1;s:10:"5.14300000";}i:128;a:2:{i:0;s:11:"83.26000000";i:1;s:11:"28.26300000";}i:129;a:2:{i:0;s:11:"83.25000000";i:1;s:12:"392.61700000";}i:130;a:2:{i:0;s:11:"83.24000000";i:1;s:10:"3.34400000";}i:131;a:2:{i:0;s:11:"83.23000000";i:1;s:11:"12.57200000";}i:132;a:2:{i:0;s:11:"83.22000000";i:1;s:10:"6.02500000";}i:133;a:2:{i:0;s:11:"83.21000000";i:1;s:10:"4.25200000";}i:134;a:2:{i:0;s:11:"83.20000000";i:1;s:13:"3481.80900000";}i:135;a:2:{i:0;s:11:"83.19000000";i:1;s:10:"5.58000000";}i:136;a:2:{i:0;s:11:"83.18000000";i:1;s:10:"4.49500000";}i:137;a:2:{i:0;s:11:"83.17000000";i:1;s:10:"1.53200000";}i:138;a:2:{i:0;s:11:"83.16000000";i:1;s:11:"36.33900000";}i:139;a:2:{i:0;s:11:"83.15000000";i:1;s:11:"12.83200000";}i:140;a:2:{i:0;s:11:"83.14000000";i:1;s:10:"3.56700000";}i:141;a:2:{i:0;s:11:"83.13000000";i:1;s:10:"2.00500000";}i:142;a:2:{i:0;s:11:"83.12000000";i:1;s:12:"108.45600000";}i:143;a:2:{i:0;s:11:"83.11000000";i:1;s:10:"3.82300000";}i:144;a:2:{i:0;s:11:"83.10000000";i:1;s:12:"181.53100000";}i:145;a:2:{i:0;s:11:"83.09000000";i:1;s:10:"6.94600000";}i:146;a:2:{i:0;s:11:"83.08000000";i:1;s:12:"105.84600000";}i:147;a:2:{i:0;s:11:"83.07000000";i:1;s:10:"2.53400000";}i:148;a:2:{i:0;s:11:"83.06000000";i:1;s:11:"18.27800000";}i:149;a:2:{i:0;s:11:"83.05000000";i:1;s:11:"17.22500000";}i:150;a:2:{i:0;s:11:"83.04000000";i:1;s:10:"3.42200000";}i:151;a:2:{i:0;s:11:"83.03000000";i:1;s:11:"17.00700000";}i:152;a:2:{i:0;s:11:"83.02000000";i:1;s:11:"54.08000000";}i:153;a:2:{i:0;s:11:"83.01000000";i:1;s:11:"32.78400000";}i:154;a:2:{i:0;s:11:"83.00000000";i:1;s:13:"4380.36700000";}i:155;a:2:{i:0;s:11:"82.99000000";i:1;s:10:"5.37400000";}i:156;a:2:{i:0;s:11:"82.98000000";i:1;s:11:"10.34600000";}i:157;a:2:{i:0;s:11:"82.97000000";i:1;s:10:"4.05600000";}i:158;a:2:{i:0;s:11:"82.96000000";i:1;s:12:"182.43600000";}i:159;a:2:{i:0;s:11:"82.95000000";i:1;s:12:"138.06700000";}i:160;a:2:{i:0;s:11:"82.94000000";i:1;s:11:"21.19700000";}i:161;a:2:{i:0;s:11:"82.93000000";i:1;s:12:"106.04800000";}i:162;a:2:{i:0;s:11:"82.92000000";i:1;s:11:"26.07500000";}i:163;a:2:{i:0;s:11:"82.91000000";i:1;s:11:"23.64900000";}i:164;a:2:{i:0;s:11:"82.90000000";i:1;s:12:"226.76400000";}i:165;a:2:{i:0;s:11:"82.89000000";i:1;s:11:"16.83800000";}i:166;a:2:{i:0;s:11:"82.88000000";i:1;s:11:"66.12400000";}i:167;a:2:{i:0;s:11:"82.87000000";i:1;s:11:"32.20500000";}i:168;a:2:{i:0;s:11:"82.86000000";i:1;s:11:"12.30500000";}i:169;a:2:{i:0;s:11:"82.85000000";i:1;s:12:"114.35600000";}i:170;a:2:{i:0;s:11:"82.84000000";i:1;s:11:"22.82700000";}i:171;a:2:{i:0;s:11:"82.83000000";i:1;s:12:"114.61000000";}i:172;a:2:{i:0;s:11:"82.82000000";i:1;s:11:"74.41700000";}i:173;a:2:{i:0;s:11:"82.81000000";i:1;s:11:"44.42800000";}i:174;a:2:{i:0;s:11:"82.80000000";i:1;s:13:"1139.31300000";}i:175;a:2:{i:0;s:11:"82.79000000";i:1;s:11:"24.34500000";}i:176;a:2:{i:0;s:11:"82.78000000";i:1;s:11:"49.45200000";}i:177;a:2:{i:0;s:11:"82.77000000";i:1;s:11:"34.22000000";}i:178;a:2:{i:0;s:11:"82.76000000";i:1;s:11:"21.93900000";}i:179;a:2:{i:0;s:11:"82.75000000";i:1;s:12:"183.46700000";}i:180;a:2:{i:0;s:11:"82.74000000";i:1;s:11:"30.45700000";}i:181;a:2:{i:0;s:11:"82.73000000";i:1;s:11:"15.16000000";}i:182;a:2:{i:0;s:11:"82.72000000";i:1;s:11:"22.73700000";}i:183;a:2:{i:0;s:11:"82.71000000";i:1;s:11:"18.01000000";}i:184;a:2:{i:0;s:11:"82.70000000";i:1;s:13:"1285.30200000";}i:185;a:2:{i:0;s:11:"82.69000000";i:1;s:11:"17.45600000";}i:186;a:2:{i:0;s:11:"82.68000000";i:1;s:12:"162.00600000";}i:187;a:2:{i:0;s:11:"82.67000000";i:1;s:11:"33.18900000";}i:188;a:2:{i:0;s:11:"82.66000000";i:1;s:12:"209.78200000";}i:189;a:2:{i:0;s:11:"82.65000000";i:1;s:12:"233.30700000";}i:190;a:2:{i:0;s:11:"82.64000000";i:1;s:10:"7.55500000";}i:191;a:2:{i:0;s:11:"82.63000000";i:1;s:12:"725.81100000";}i:192;a:2:{i:0;s:11:"82.62000000";i:1;s:10:"7.94300000";}i:193;a:2:{i:0;s:11:"82.61000000";i:1;s:11:"53.76500000";}i:194;a:2:{i:0;s:11:"82.60000000";i:1;s:12:"544.91500000";}i:195;a:2:{i:0;s:11:"82.59000000";i:1;s:12:"243.37600000";}i:196;a:2:{i:0;s:11:"82.58000000";i:1;s:10:"5.83100000";}i:197;a:2:{i:0;s:11:"82.57000000";i:1;s:11:"93.19400000";}i:198;a:2:{i:0;s:11:"82.56000000";i:1;s:12:"211.13100000";}i:199;a:2:{i:0;s:11:"82.55000000";i:1;s:12:"139.92800000";}i:200;a:2:{i:0;s:11:"82.54000000";i:1;s:11:"23.92800000";}i:201;a:2:{i:0;s:11:"82.53000000";i:1;s:11:"17.61500000";}i:202;a:2:{i:0;s:11:"82.52000000";i:1;s:11:"33.77800000";}i:203;a:2:{i:0;s:11:"82.51000000";i:1;s:12:"403.68400000";}i:204;a:2:{i:0;s:11:"82.50000000";i:1;s:13:"5311.00800000";}i:205;a:2:{i:0;s:11:"82.49000000";i:1;s:12:"326.80800000";}i:206;a:2:{i:0;s:11:"82.48000000";i:1;s:11:"16.66000000";}i:207;a:2:{i:0;s:11:"82.47000000";i:1;s:11:"23.62800000";}i:208;a:2:{i:0;s:11:"82.46000000";i:1;s:10:"6.11400000";}i:209;a:2:{i:0;s:11:"82.45000000";i:1;s:12:"200.16000000";}i:210;a:2:{i:0;s:11:"82.44000000";i:1;s:12:"322.11900000";}i:211;a:2:{i:0;s:11:"82.43000000";i:1;s:10:"2.47000000";}i:212;a:2:{i:0;s:11:"82.42000000";i:1;s:10:"8.20000000";}i:213;a:2:{i:0;s:11:"82.41000000";i:1;s:11:"32.16300000";}i:214;a:2:{i:0;s:11:"82.40000000";i:1;s:12:"140.89700000";}i:215;a:2:{i:0;s:11:"82.39000000";i:1;s:12:"117.46500000";}i:216;a:2:{i:0;s:11:"82.38000000";i:1;s:11:"35.53400000";}i:217;a:2:{i:0;s:11:"82.37000000";i:1;s:11:"41.50000000";}i:218;a:2:{i:0;s:11:"82.36000000";i:1;s:11:"73.39000000";}i:219;a:2:{i:0;s:11:"82.35000000";i:1;s:11:"87.05700000";}i:220;a:2:{i:0;s:11:"82.34000000";i:1;s:11:"44.65500000";}i:221;a:2:{i:0;s:11:"82.33000000";i:1;s:12:"239.78800000";}i:222;a:2:{i:0;s:11:"82.32000000";i:1;s:11:"29.08600000";}i:223;a:2:{i:0;s:11:"82.31000000";i:1;s:11:"28.80500000";}i:224;a:2:{i:0;s:11:"82.30000000";i:1;s:12:"366.52800000";}i:225;a:2:{i:0;s:11:"82.29000000";i:1;s:11:"36.35400000";}i:226;a:2:{i:0;s:11:"82.28000000";i:1;s:11:"76.30500000";}i:227;a:2:{i:0;s:11:"82.27000000";i:1;s:10:"8.78900000";}i:228;a:2:{i:0;s:11:"82.26000000";i:1;s:11:"10.34700000";}i:229;a:2:{i:0;s:11:"82.25000000";i:1;s:12:"614.08900000";}i:230;a:2:{i:0;s:11:"82.24000000";i:1;s:10:"8.10400000";}i:231;a:2:{i:0;s:11:"82.23000000";i:1;s:11:"36.38700000";}i:232;a:2:{i:0;s:11:"82.22000000";i:1;s:11:"83.53400000";}i:233;a:2:{i:0;s:11:"82.21000000";i:1;s:11:"24.75900000";}i:234;a:2:{i:0;s:11:"82.20000000";i:1;s:13:"1082.55000000";}i:235;a:2:{i:0;s:11:"82.19000000";i:1;s:11:"26.34200000";}i:236;a:2:{i:0;s:11:"82.18000000";i:1;s:11:"13.99800000";}i:237;a:2:{i:0;s:11:"82.17000000";i:1;s:12:"172.33700000";}i:238;a:2:{i:0;s:11:"82.16000000";i:1;s:11:"31.70000000";}i:239;a:2:{i:0;s:11:"82.15000000";i:1;s:12:"436.01500000";}i:240;a:2:{i:0;s:11:"82.14000000";i:1;s:11:"27.29100000";}i:241;a:2:{i:0;s:11:"82.13000000";i:1;s:12:"155.57200000";}i:242;a:2:{i:0;s:11:"82.12000000";i:1;s:11:"19.35000000";}i:243;a:2:{i:0;s:11:"82.11000000";i:1;s:11:"36.22500000";}i:244;a:2:{i:0;s:11:"82.10000000";i:1;s:12:"131.59800000";}i:245;a:2:{i:0;s:11:"82.09000000";i:1;s:11:"32.03500000";}i:246;a:2:{i:0;s:11:"82.08000000";i:1;s:11:"38.04800000";}i:247;a:2:{i:0;s:11:"82.07000000";i:1;s:11:"61.90900000";}i:248;a:2:{i:0;s:11:"82.06000000";i:1;s:12:"329.06100000";}i:249;a:2:{i:0;s:11:"82.05000000";i:1;s:11:"69.16100000";}i:250;a:2:{i:0;s:11:"82.04000000";i:1;s:11:"19.95300000";}i:251;a:2:{i:0;s:11:"82.03000000";i:1;s:11:"70.47200000";}i:252;a:2:{i:0;s:11:"82.02000000";i:1;s:12:"351.24600000";}i:253;a:2:{i:0;s:11:"82.01000000";i:1;s:11:"27.84000000";}i:254;a:2:{i:0;s:11:"82.00000000";i:1;s:14:"16185.05800000";}i:255;a:2:{i:0;s:11:"81.99000000";i:1;s:11:"48.06700000";}i:256;a:2:{i:0;s:11:"81.98000000";i:1;s:11:"12.12800000";}i:257;a:2:{i:0;s:11:"81.97000000";i:1;s:10:"7.54800000";}i:258;a:2:{i:0;s:11:"81.96000000";i:1;s:11:"26.87000000";}i:259;a:2:{i:0;s:11:"81.95000000";i:1;s:11:"32.25500000";}i:260;a:2:{i:0;s:11:"81.94000000";i:1;s:11:"10.49900000";}i:261;a:2:{i:0;s:11:"81.93000000";i:1;s:12:"108.78800000";}i:262;a:2:{i:0;s:11:"81.92000000";i:1;s:10:"8.79000000";}i:263;a:2:{i:0;s:11:"81.91000000";i:1;s:11:"95.66800000";}i:264;a:2:{i:0;s:11:"81.90000000";i:1;s:12:"300.17600000";}i:265;a:2:{i:0;s:11:"81.89000000";i:1;s:10:"9.47200000";}i:266;a:2:{i:0;s:11:"81.88000000";i:1;s:11:"76.56300000";}i:267;a:2:{i:0;s:11:"81.87000000";i:1;s:11:"87.36700000";}i:268;a:2:{i:0;s:11:"81.86000000";i:1;s:11:"25.34300000";}i:269;a:2:{i:0;s:11:"81.85000000";i:1;s:11:"68.05900000";}i:270;a:2:{i:0;s:11:"81.84000000";i:1;s:10:"3.41300000";}i:271;a:2:{i:0;s:11:"81.83000000";i:1;s:12:"108.62800000";}i:272;a:2:{i:0;s:11:"81.82000000";i:1;s:11:"78.48100000";}i:273;a:2:{i:0;s:11:"81.81000000";i:1;s:12:"153.82100000";}i:274;a:2:{i:0;s:11:"81.80000000";i:1;s:13:"1735.30500000";}i:275;a:2:{i:0;s:11:"81.79000000";i:1;s:11:"44.32800000";}i:276;a:2:{i:0;s:11:"81.78000000";i:1;s:11:"71.71700000";}i:277;a:2:{i:0;s:11:"81.77000000";i:1;s:12:"211.88900000";}i:278;a:2:{i:0;s:11:"81.76000000";i:1;s:11:"18.93800000";}i:279;a:2:{i:0;s:11:"81.75000000";i:1;s:11:"22.40500000";}i:280;a:2:{i:0;s:11:"81.74000000";i:1;s:12:"652.77400000";}i:281;a:2:{i:0;s:11:"81.73000000";i:1;s:10:"8.59000000";}i:282;a:2:{i:0;s:11:"81.72000000";i:1;s:11:"16.52100000";}i:283;a:2:{i:0;s:11:"81.71000000";i:1;s:11:"22.29800000";}i:284;a:2:{i:0;s:11:"81.70000000";i:1;s:12:"778.12600000";}i:285;a:2:{i:0;s:11:"81.69000000";i:1;s:12:"687.95600000";}i:286;a:2:{i:0;s:11:"81.68000000";i:1;s:12:"504.64700000";}i:287;a:2:{i:0;s:11:"81.67000000";i:1;s:11:"54.50000000";}i:288;a:2:{i:0;s:11:"81.66000000";i:1;s:11:"26.04400000";}i:289;a:2:{i:0;s:11:"81.65000000";i:1;s:12:"225.01000000";}i:290;a:2:{i:0;s:11:"81.64000000";i:1;s:11:"51.52300000";}i:291;a:2:{i:0;s:11:"81.63000000";i:1;s:12:"651.37800000";}i:292;a:2:{i:0;s:11:"81.62000000";i:1;s:11:"14.47500000";}i:293;a:2:{i:0;s:11:"81.61000000";i:1;s:11:"20.91500000";}i:294;a:2:{i:0;s:11:"81.60000000";i:1;s:12:"240.66500000";}i:295;a:2:{i:0;s:11:"81.59000000";i:1;s:11:"10.62500000";}i:296;a:2:{i:0;s:11:"81.58000000";i:1;s:12:"454.64100000";}i:297;a:2:{i:0;s:11:"81.57000000";i:1;s:10:"9.70500000";}i:298;a:2:{i:0;s:11:"81.56000000";i:1;s:11:"64.18000000";}i:299;a:2:{i:0;s:11:"81.55000000";i:1;s:12:"309.47400000";}i:300;a:2:{i:0;s:11:"81.54000000";i:1;s:12:"107.64800000";}i:301;a:2:{i:0;s:11:"81.53000000";i:1;s:11:"54.79300000";}i:302;a:2:{i:0;s:11:"81.52000000";i:1;s:12:"272.79500000";}i:303;a:2:{i:0;s:11:"81.51000000";i:1;s:12:"310.66500000";}i:304;a:2:{i:0;s:11:"81.50000000";i:1;s:13:"7248.53100000";}i:305;a:2:{i:0;s:11:"81.49000000";i:1;s:12:"122.44200000";}i:306;a:2:{i:0;s:11:"81.48000000";i:1;s:10:"6.67600000";}i:307;a:2:{i:0;s:11:"81.47000000";i:1;s:12:"145.81500000";}i:308;a:2:{i:0;s:11:"81.46000000";i:1;s:10:"6.48900000";}i:309;a:2:{i:0;s:11:"81.45000000";i:1;s:12:"515.51800000";}i:310;a:2:{i:0;s:11:"81.44000000";i:1;s:11:"18.26600000";}i:311;a:2:{i:0;s:11:"81.43000000";i:1;s:11:"99.75500000";}i:312;a:2:{i:0;s:11:"81.42000000";i:1;s:11:"90.21800000";}i:313;a:2:{i:0;s:11:"81.41000000";i:1;s:10:"8.13900000";}i:314;a:2:{i:0;s:11:"81.40000000";i:1;s:12:"981.19200000";}i:315;a:2:{i:0;s:11:"81.39000000";i:1;s:12:"144.21100000";}i:316;a:2:{i:0;s:11:"81.38000000";i:1;s:12:"106.60200000";}i:317;a:2:{i:0;s:11:"81.37000000";i:1;s:11:"13.27700000";}i:318;a:2:{i:0;s:11:"81.36000000";i:1;s:11:"34.15900000";}i:319;a:2:{i:0;s:11:"81.35000000";i:1;s:12:"106.71700000";}i:320;a:2:{i:0;s:11:"81.34000000";i:1;s:10:"4.03700000";}i:321;a:2:{i:0;s:11:"81.33000000";i:1;s:12:"680.70900000";}i:322;a:2:{i:0;s:11:"81.32000000";i:1;s:11:"30.33600000";}i:323;a:2:{i:0;s:11:"81.31000000";i:1;s:11:"20.08400000";}i:324;a:2:{i:0;s:11:"81.30000000";i:1;s:13:"1261.61600000";}i:325;a:2:{i:0;s:11:"81.29000000";i:1;s:11:"38.94100000";}i:326;a:2:{i:0;s:11:"81.28000000";i:1;s:11:"79.10600000";}i:327;a:2:{i:0;s:11:"81.27000000";i:1;s:11:"28.73500000";}i:328;a:2:{i:0;s:11:"81.26000000";i:1;s:11:"33.38300000";}i:329;a:2:{i:0;s:11:"81.25000000";i:1;s:13:"2582.30300000";}i:330;a:2:{i:0;s:11:"81.24000000";i:1;s:11:"21.94800000";}i:331;a:2:{i:0;s:11:"81.23000000";i:1;s:12:"198.26500000";}i:332;a:2:{i:0;s:11:"81.22000000";i:1;s:11:"21.75500000";}i:333;a:2:{i:0;s:11:"81.21000000";i:1;s:11:"60.39900000";}i:334;a:2:{i:0;s:11:"81.20000000";i:1;s:12:"270.65500000";}i:335;a:2:{i:0;s:11:"81.19000000";i:1;s:10:"6.04500000";}i:336;a:2:{i:0;s:11:"81.18000000";i:1;s:12:"171.44100000";}i:337;a:2:{i:0;s:11:"81.17000000";i:1;s:11:"46.86200000";}i:338;a:2:{i:0;s:11:"81.16000000";i:1;s:11:"72.77900000";}i:339;a:2:{i:0;s:11:"81.15000000";i:1;s:11:"97.30000000";}i:340;a:2:{i:0;s:11:"81.14000000";i:1;s:11:"11.63000000";}i:341;a:2:{i:0;s:11:"81.13000000";i:1;s:12:"167.07000000";}i:342;a:2:{i:0;s:11:"81.12000000";i:1;s:12:"542.00400000";}i:343;a:2:{i:0;s:11:"81.11000000";i:1;s:11:"17.51700000";}i:344;a:2:{i:0;s:11:"81.10000000";i:1;s:12:"111.27000000";}i:345;a:2:{i:0;s:11:"81.09000000";i:1;s:11:"11.15500000";}i:346;a:2:{i:0;s:11:"81.08000000";i:1;s:11:"67.31200000";}i:347;a:2:{i:0;s:11:"81.07000000";i:1;s:10:"5.07200000";}i:348;a:2:{i:0;s:11:"81.06000000";i:1;s:11:"23.89800000";}i:349;a:2:{i:0;s:11:"81.05000000";i:1;s:12:"230.16500000";}i:350;a:2:{i:0;s:11:"81.04000000";i:1;s:11:"20.12300000";}i:351;a:2:{i:0;s:11:"81.03000000";i:1;s:11:"69.22400000";}i:352;a:2:{i:0;s:11:"81.02000000";i:1;s:11:"13.41600000";}i:353;a:2:{i:0;s:11:"81.01000000";i:1;s:11:"17.30400000";}i:354;a:2:{i:0;s:11:"81.00000000";i:1;s:14:"10591.53500000";}i:355;a:2:{i:0;s:11:"80.99000000";i:1;s:11:"38.75000000";}i:356;a:2:{i:0;s:11:"80.98000000";i:1;s:10:"2.03500000";}i:357;a:2:{i:0;s:11:"80.97000000";i:1;s:10:"2.83400000";}i:358;a:2:{i:0;s:11:"80.96000000";i:1;s:11:"37.63700000";}i:359;a:2:{i:0;s:11:"80.95000000";i:1;s:10:"7.66900000";}i:360;a:2:{i:0;s:11:"80.94000000";i:1;s:10:"5.94000000";}i:361;a:2:{i:0;s:11:"80.93000000";i:1;s:10:"5.36500000";}i:362;a:2:{i:0;s:11:"80.92000000";i:1;s:10:"8.74800000";}i:363;a:2:{i:0;s:11:"80.91000000";i:1;s:11:"11.26000000";}i:364;a:2:{i:0;s:11:"80.90000000";i:1;s:12:"107.51800000";}i:365;a:2:{i:0;s:11:"80.89000000";i:1;s:11:"58.17900000";}i:366;a:2:{i:0;s:11:"80.88000000";i:1;s:11:"14.16900000";}i:367;a:2:{i:0;s:11:"80.87000000";i:1;s:11:"16.95700000";}i:368;a:2:{i:0;s:11:"80.86000000";i:1;s:11:"28.83500000";}i:369;a:2:{i:0;s:11:"80.85000000";i:1;s:11:"39.69500000";}i:370;a:2:{i:0;s:11:"80.84000000";i:1;s:11:"29.00100000";}i:371;a:2:{i:0;s:11:"80.83000000";i:1;s:11:"18.82900000";}i:372;a:2:{i:0;s:11:"80.82000000";i:1;s:10:"6.38600000";}i:373;a:2:{i:0;s:11:"80.81000000";i:1;s:11:"12.29800000";}i:374;a:2:{i:0;s:11:"80.80000000";i:1;s:12:"265.28200000";}i:375;a:2:{i:0;s:11:"80.79000000";i:1;s:10:"4.10500000";}i:376;a:2:{i:0;s:11:"80.78000000";i:1;s:12:"380.97900000";}i:377;a:2:{i:0;s:11:"80.77000000";i:1;s:12:"392.96200000";}i:378;a:2:{i:0;s:11:"80.76000000";i:1;s:11:"23.29000000";}i:379;a:2:{i:0;s:11:"80.75000000";i:1;s:12:"559.48900000";}i:380;a:2:{i:0;s:11:"80.74000000";i:1;s:11:"38.10800000";}i:381;a:2:{i:0;s:11:"80.73000000";i:1;s:10:"6.67500000";}i:382;a:2:{i:0;s:11:"80.72000000";i:1;s:11:"11.92100000";}i:383;a:2:{i:0;s:11:"80.71000000";i:1;s:10:"9.65100000";}i:384;a:2:{i:0;s:11:"80.70000000";i:1;s:12:"293.49500000";}i:385;a:2:{i:0;s:11:"80.69000000";i:1;s:10:"2.79400000";}i:386;a:2:{i:0;s:11:"80.68000000";i:1;s:11:"55.48900000";}i:387;a:2:{i:0;s:11:"80.67000000";i:1;s:11:"14.84900000";}i:388;a:2:{i:0;s:11:"80.66000000";i:1;s:11:"68.95700000";}i:389;a:2:{i:0;s:11:"80.65000000";i:1;s:11:"77.70300000";}i:390;a:2:{i:0;s:11:"80.64000000";i:1;s:12:"141.99300000";}i:391;a:2:{i:0;s:11:"80.63000000";i:1;s:11:"29.12800000";}i:392;a:2:{i:0;s:11:"80.62000000";i:1;s:11:"10.24200000";}i:393;a:2:{i:0;s:11:"80.61000000";i:1;s:10:"9.65800000";}i:394;a:2:{i:0;s:11:"80.60000000";i:1;s:12:"389.76700000";}i:395;a:2:{i:0;s:11:"80.59000000";i:1;s:11:"47.11800000";}i:396;a:2:{i:0;s:11:"80.58000000";i:1;s:11:"23.52600000";}i:397;a:2:{i:0;s:11:"80.57000000";i:1;s:11:"18.74600000";}i:398;a:2:{i:0;s:11:"80.56000000";i:1;s:11:"74.32300000";}i:399;a:2:{i:0;s:11:"80.55000000";i:1;s:11:"77.80100000";}i:400;a:2:{i:0;s:11:"80.54000000";i:1;s:11:"10.43500000";}i:401;a:2:{i:0;s:11:"80.53000000";i:1;s:11:"34.81000000";}i:402;a:2:{i:0;s:11:"80.52000000";i:1;s:12:"205.82300000";}i:403;a:2:{i:0;s:11:"80.51000000";i:1;s:11:"15.45300000";}i:404;a:2:{i:0;s:11:"80.50000000";i:1;s:13:"1550.23200000";}i:405;a:2:{i:0;s:11:"80.49000000";i:1;s:11:"35.02300000";}i:406;a:2:{i:0;s:11:"80.48000000";i:1;s:11:"11.68700000";}i:407;a:2:{i:0;s:11:"80.47000000";i:1;s:10:"4.51800000";}i:408;a:2:{i:0;s:11:"80.46000000";i:1;s:11:"11.47500000";}i:409;a:2:{i:0;s:11:"80.45000000";i:1;s:10:"3.31900000";}i:410;a:2:{i:0;s:11:"80.44000000";i:1;s:11:"56.28000000";}i:411;a:2:{i:0;s:11:"80.43000000";i:1;s:10:"6.75300000";}i:412;a:2:{i:0;s:11:"80.42000000";i:1;s:11:"17.56600000";}i:413;a:2:{i:0;s:11:"80.41000000";i:1;s:11:"39.16900000";}i:414;a:2:{i:0;s:11:"80.40000000";i:1;s:11:"97.38200000";}i:415;a:2:{i:0;s:11:"80.39000000";i:1;s:11:"39.60900000";}i:416;a:2:{i:0;s:11:"80.38000000";i:1;s:11:"88.80900000";}i:417;a:2:{i:0;s:11:"80.37000000";i:1;s:11:"17.16200000";}i:418;a:2:{i:0;s:11:"80.36000000";i:1;s:12:"274.17100000";}i:419;a:2:{i:0;s:11:"80.35000000";i:1;s:11:"25.30900000";}i:420;a:2:{i:0;s:11:"80.34000000";i:1;s:11:"37.75800000";}i:421;a:2:{i:0;s:11:"80.33000000";i:1;s:10:"9.72700000";}i:422;a:2:{i:0;s:11:"80.32000000";i:1;s:11:"10.91100000";}i:423;a:2:{i:0;s:11:"80.31000000";i:1;s:11:"13.72300000";}i:424;a:2:{i:0;s:11:"80.30000000";i:1;s:12:"258.89700000";}i:425;a:2:{i:0;s:11:"80.29000000";i:1;s:10:"4.67100000";}i:426;a:2:{i:0;s:11:"80.28000000";i:1;s:12:"104.07100000";}i:427;a:2:{i:0;s:11:"80.27000000";i:1;s:11:"21.41700000";}i:428;a:2:{i:0;s:11:"80.26000000";i:1;s:12:"268.29900000";}i:429;a:2:{i:0;s:11:"80.25000000";i:1;s:11:"15.30600000";}i:430;a:2:{i:0;s:11:"80.24000000";i:1;s:11:"31.31200000";}i:431;a:2:{i:0;s:11:"80.23000000";i:1;s:11:"26.90300000";}i:432;a:2:{i:0;s:11:"80.22000000";i:1;s:11:"39.24000000";}i:433;a:2:{i:0;s:11:"80.21000000";i:1;s:12:"117.79300000";}i:434;a:2:{i:0;s:11:"80.20000000";i:1;s:12:"918.61600000";}i:435;a:2:{i:0;s:11:"80.19000000";i:1;s:11:"56.00100000";}i:436;a:2:{i:0;s:11:"80.18000000";i:1;s:11:"44.67900000";}i:437;a:2:{i:0;s:11:"80.17000000";i:1;s:12:"324.95700000";}i:438;a:2:{i:0;s:11:"80.16000000";i:1;s:11:"14.11900000";}i:439;a:2:{i:0;s:11:"80.15000000";i:1;s:12:"126.31800000";}i:440;a:2:{i:0;s:11:"80.14000000";i:1;s:12:"203.06800000";}i:441;a:2:{i:0;s:11:"80.13000000";i:1;s:12:"365.58100000";}i:442;a:2:{i:0;s:11:"80.12000000";i:1;s:12:"279.60100000";}i:443;a:2:{i:0;s:11:"80.11000000";i:1;s:11:"16.05400000";}i:444;a:2:{i:0;s:11:"80.10000000";i:1;s:12:"401.62800000";}i:445;a:2:{i:0;s:11:"80.09000000";i:1;s:11:"40.15500000";}i:446;a:2:{i:0;s:11:"80.08000000";i:1;s:12:"414.68800000";}i:447;a:2:{i:0;s:11:"80.07000000";i:1;s:10:"9.01300000";}i:448;a:2:{i:0;s:11:"80.06000000";i:1;s:11:"12.51100000";}i:449;a:2:{i:0;s:11:"80.05000000";i:1;s:12:"114.28400000";}i:450;a:2:{i:0;s:11:"80.04000000";i:1;s:12:"579.41800000";}i:451;a:2:{i:0;s:11:"80.03000000";i:1;s:10:"9.40500000";}i:452;a:2:{i:0;s:11:"80.02000000";i:1;s:12:"122.91300000";}i:453;a:2:{i:0;s:11:"80.01000000";i:1;s:12:"193.61300000";}i:454;a:2:{i:0;s:11:"80.00000000";i:1;s:14:"21864.91200000";}i:455;a:2:{i:0;s:11:"79.99000000";i:1;s:11:"71.92400000";}i:456;a:2:{i:0;s:11:"79.98000000";i:1;s:11:"26.07200000";}i:457;a:2:{i:0;s:11:"79.97000000";i:1;s:11:"21.52300000";}i:458;a:2:{i:0;s:11:"79.96000000";i:1;s:10:"0.55500000";}i:459;a:2:{i:0;s:11:"79.95000000";i:1;s:10:"3.60000000";}i:460;a:2:{i:0;s:11:"79.94000000";i:1;s:10:"0.93400000";}i:461;a:2:{i:0;s:11:"79.93000000";i:1;s:11:"28.22400000";}i:462;a:2:{i:0;s:11:"79.92000000";i:1;s:11:"11.53400000";}i:463;a:2:{i:0;s:11:"79.91000000";i:1;s:10:"1.55300000";}i:464;a:2:{i:0;s:11:"79.90000000";i:1;s:12:"912.51300000";}i:465;a:2:{i:0;s:11:"79.89000000";i:1;s:10:"6.49700000";}i:466;a:2:{i:0;s:11:"79.88000000";i:1;s:11:"32.89700000";}i:467;a:2:{i:0;s:11:"79.87000000";i:1;s:12:"509.06900000";}i:468;a:2:{i:0;s:11:"79.86000000";i:1;s:11:"59.39000000";}i:469;a:2:{i:0;s:11:"79.85000000";i:1;s:11:"15.42100000";}i:470;a:2:{i:0;s:11:"79.84000000";i:1;s:10:"3.13600000";}i:471;a:2:{i:0;s:11:"79.83000000";i:1;s:10:"6.83100000";}i:472;a:2:{i:0;s:11:"79.82000000";i:1;s:11:"28.10700000";}i:473;a:2:{i:0;s:11:"79.81000000";i:1;s:10:"6.59900000";}i:474;a:2:{i:0;s:11:"79.80000000";i:1;s:12:"608.46100000";}i:475;a:2:{i:0;s:11:"79.79000000";i:1;s:11:"65.82300000";}i:476;a:2:{i:0;s:11:"79.78000000";i:1;s:11:"23.54000000";}i:477;a:2:{i:0;s:11:"79.77000000";i:1;s:11:"27.43500000";}i:478;a:2:{i:0;s:11:"79.76000000";i:1;s:11:"22.92000000";}i:479;a:2:{i:0;s:11:"79.75000000";i:1;s:10:"9.84400000";}i:480;a:2:{i:0;s:11:"79.74000000";i:1;s:11:"16.62100000";}i:481;a:2:{i:0;s:11:"79.73000000";i:1;s:10:"1.72800000";}i:482;a:2:{i:0;s:11:"79.72000000";i:1;s:10:"9.91900000";}i:483;a:2:{i:0;s:11:"79.71000000";i:1;s:10:"4.67700000";}i:484;a:2:{i:0;s:11:"79.70000000";i:1;s:12:"181.55800000";}i:485;a:2:{i:0;s:11:"79.69000000";i:1;s:11:"23.38000000";}i:486;a:2:{i:0;s:11:"79.68000000";i:1;s:11:"69.37100000";}i:487;a:2:{i:0;s:11:"79.67000000";i:1;s:11:"40.02400000";}i:488;a:2:{i:0;s:11:"79.66000000";i:1;s:11:"12.29300000";}i:489;a:2:{i:0;s:11:"79.65000000";i:1;s:10:"8.24100000";}i:490;a:2:{i:0;s:11:"79.64000000";i:1;s:10:"1.85500000";}i:491;a:2:{i:0;s:11:"79.63000000";i:1;s:11:"32.85200000";}i:492;a:2:{i:0;s:11:"79.62000000";i:1;s:10:"1.44900000";}i:493;a:2:{i:0;s:11:"79.61000000";i:1;s:10:"2.78100000";}i:494;a:2:{i:0;s:11:"79.60000000";i:1;s:12:"116.23200000";}i:495;a:2:{i:0;s:11:"79.59000000";i:1;s:11:"13.16800000";}i:496;a:2:{i:0;s:11:"79.58000000";i:1;s:11:"15.57700000";}i:497;a:2:{i:0;s:11:"79.57000000";i:1;s:10:"8.04100000";}i:498;a:2:{i:0;s:11:"79.56000000";i:1;s:11:"21.45600000";}i:499;a:2:{i:0;s:11:"79.55000000";i:1;s:11:"85.51100000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"84.55000000";i:1;s:12:"239.59300000";}i:1;a:2:{i:0;s:11:"84.56000000";i:1;s:11:"93.99600000";}i:2;a:2:{i:0;s:11:"84.57000000";i:1;s:12:"427.17700000";}i:3;a:2:{i:0;s:11:"84.58000000";i:1;s:13:"1652.03100000";}i:4;a:2:{i:0;s:11:"84.59000000";i:1;s:13:"3896.79800000";}i:5;a:2:{i:0;s:11:"84.60000000";i:1;s:13:"2734.69400000";}i:6;a:2:{i:0;s:11:"84.61000000";i:1;s:12:"743.58300000";}i:7;a:2:{i:0;s:11:"84.62000000";i:1;s:13:"1667.72900000";}i:8;a:2:{i:0;s:11:"84.63000000";i:1;s:13:"2944.94000000";}i:9;a:2:{i:0;s:11:"84.64000000";i:1;s:12:"395.21800000";}i:10;a:2:{i:0;s:11:"84.65000000";i:1;s:12:"340.20100000";}i:11;a:2:{i:0;s:11:"84.66000000";i:1;s:12:"510.03600000";}i:12;a:2:{i:0;s:11:"84.67000000";i:1;s:12:"995.61800000";}i:13;a:2:{i:0;s:11:"84.68000000";i:1;s:13:"2699.94100000";}i:14;a:2:{i:0;s:11:"84.69000000";i:1;s:12:"409.88400000";}i:15;a:2:{i:0;s:11:"84.70000000";i:1;s:12:"184.55100000";}i:16;a:2:{i:0;s:11:"84.71000000";i:1;s:12:"198.84500000";}i:17;a:2:{i:0;s:11:"84.72000000";i:1;s:12:"295.23300000";}i:18;a:2:{i:0;s:11:"84.73000000";i:1;s:12:"460.48200000";}i:19;a:2:{i:0;s:11:"84.74000000";i:1;s:12:"540.10500000";}i:20;a:2:{i:0;s:11:"84.75000000";i:1;s:12:"901.19800000";}i:21;a:2:{i:0;s:11:"84.76000000";i:1;s:12:"139.24500000";}i:22;a:2:{i:0;s:11:"84.77000000";i:1;s:12:"188.78400000";}i:23;a:2:{i:0;s:11:"84.78000000";i:1;s:13:"2678.54400000";}i:24;a:2:{i:0;s:11:"84.79000000";i:1;s:12:"142.96300000";}i:25;a:2:{i:0;s:11:"84.80000000";i:1;s:12:"148.21700000";}i:26;a:2:{i:0;s:11:"84.81000000";i:1;s:12:"117.44700000";}i:27;a:2:{i:0;s:11:"84.82000000";i:1;s:12:"216.95900000";}i:28;a:2:{i:0;s:11:"84.83000000";i:1;s:12:"104.65800000";}i:29;a:2:{i:0;s:11:"84.84000000";i:1;s:12:"109.40500000";}i:30;a:2:{i:0;s:11:"84.85000000";i:1;s:12:"140.40600000";}i:31;a:2:{i:0;s:11:"84.86000000";i:1;s:12:"180.68100000";}i:32;a:2:{i:0;s:11:"84.87000000";i:1;s:12:"105.38600000";}i:33;a:2:{i:0;s:11:"84.88000000";i:1;s:13:"1257.62800000";}i:34;a:2:{i:0;s:11:"84.89000000";i:1;s:12:"129.48500000";}i:35;a:2:{i:0;s:11:"84.90000000";i:1;s:12:"389.11600000";}i:36;a:2:{i:0;s:11:"84.91000000";i:1;s:12:"162.92100000";}i:37;a:2:{i:0;s:11:"84.92000000";i:1;s:13:"1006.11200000";}i:38;a:2:{i:0;s:11:"84.93000000";i:1;s:12:"100.20400000";}i:39;a:2:{i:0;s:11:"84.94000000";i:1;s:12:"156.46900000";}i:40;a:2:{i:0;s:11:"84.95000000";i:1;s:12:"107.34000000";}i:41;a:2:{i:0;s:11:"84.96000000";i:1;s:13:"1444.31800000";}i:42;a:2:{i:0;s:11:"84.97000000";i:1;s:11:"40.97700000";}i:43;a:2:{i:0;s:11:"84.98000000";i:1;s:11:"11.63300000";}i:44;a:2:{i:0;s:11:"84.99000000";i:1;s:12:"221.41500000";}i:45;a:2:{i:0;s:11:"85.00000000";i:1;s:13:"6863.89400000";}i:46;a:2:{i:0;s:11:"85.01000000";i:1;s:11:"12.45400000";}i:47;a:2:{i:0;s:11:"85.02000000";i:1;s:11:"61.09800000";}i:48;a:2:{i:0;s:11:"85.03000000";i:1;s:13:"1777.09300000";}i:49;a:2:{i:0;s:11:"85.04000000";i:1;s:12:"146.19400000";}i:50;a:2:{i:0;s:11:"85.05000000";i:1;s:13:"2385.57000000";}i:51;a:2:{i:0;s:11:"85.06000000";i:1;s:10:"4.60500000";}i:52;a:2:{i:0;s:11:"85.07000000";i:1;s:11:"11.36600000";}i:53;a:2:{i:0;s:11:"85.08000000";i:1;s:11:"14.73400000";}i:54;a:2:{i:0;s:11:"85.09000000";i:1;s:13:"1243.01500000";}i:55;a:2:{i:0;s:11:"85.10000000";i:1;s:11:"93.03800000";}i:56;a:2:{i:0;s:11:"85.11000000";i:1;s:10:"5.86100000";}i:57;a:2:{i:0;s:11:"85.12000000";i:1;s:11:"43.87700000";}i:58;a:2:{i:0;s:11:"85.13000000";i:1;s:10:"5.97300000";}i:59;a:2:{i:0;s:11:"85.14000000";i:1;s:10:"2.46100000";}i:60;a:2:{i:0;s:11:"85.15000000";i:1;s:12:"130.29900000";}i:61;a:2:{i:0;s:11:"85.16000000";i:1;s:10:"9.07700000";}i:62;a:2:{i:0;s:11:"85.17000000";i:1;s:11:"28.12700000";}i:63;a:2:{i:0;s:11:"85.18000000";i:1;s:11:"18.04200000";}i:64;a:2:{i:0;s:11:"85.19000000";i:1;s:10:"0.36500000";}i:65;a:2:{i:0;s:11:"85.20000000";i:1;s:11:"41.41000000";}i:66;a:2:{i:0;s:11:"85.21000000";i:1;s:11:"37.71100000";}i:67;a:2:{i:0;s:11:"85.22000000";i:1;s:10:"2.59300000";}i:68;a:2:{i:0;s:11:"85.23000000";i:1;s:10:"6.40700000";}i:69;a:2:{i:0;s:11:"85.24000000";i:1;s:10:"4.92700000";}i:70;a:2:{i:0;s:11:"85.25000000";i:1;s:12:"283.21100000";}i:71;a:2:{i:0;s:11:"85.26000000";i:1;s:10:"4.30100000";}i:72;a:2:{i:0;s:11:"85.27000000";i:1;s:11:"15.21400000";}i:73;a:2:{i:0;s:11:"85.28000000";i:1;s:10:"8.61300000";}i:74;a:2:{i:0;s:11:"85.29000000";i:1;s:11:"10.59100000";}i:75;a:2:{i:0;s:11:"85.30000000";i:1;s:11:"45.96600000";}i:76;a:2:{i:0;s:11:"85.31000000";i:1;s:10:"6.80400000";}i:77;a:2:{i:0;s:11:"85.32000000";i:1;s:11:"11.99500000";}i:78;a:2:{i:0;s:11:"85.33000000";i:1;s:10:"8.78900000";}i:79;a:2:{i:0;s:11:"85.34000000";i:1;s:10:"3.27000000";}i:80;a:2:{i:0;s:11:"85.35000000";i:1;s:11:"23.53800000";}i:81;a:2:{i:0;s:11:"85.36000000";i:1;s:11:"14.79000000";}i:82;a:2:{i:0;s:11:"85.37000000";i:1;s:11:"28.57600000";}i:83;a:2:{i:0;s:11:"85.38000000";i:1;s:10:"5.92200000";}i:84;a:2:{i:0;s:11:"85.39000000";i:1;s:10:"5.32400000";}i:85;a:2:{i:0;s:11:"85.40000000";i:1;s:11:"83.72500000";}i:86;a:2:{i:0;s:11:"85.41000000";i:1;s:10:"5.85500000";}i:87;a:2:{i:0;s:11:"85.42000000";i:1;s:11:"14.17500000";}i:88;a:2:{i:0;s:11:"85.43000000";i:1;s:11:"17.97800000";}i:89;a:2:{i:0;s:11:"85.44000000";i:1;s:11:"10.59500000";}i:90;a:2:{i:0;s:11:"85.45000000";i:1;s:11:"11.49000000";}i:91;a:2:{i:0;s:11:"85.46000000";i:1;s:11:"85.92200000";}i:92;a:2:{i:0;s:11:"85.47000000";i:1;s:11:"11.82300000";}i:93;a:2:{i:0;s:11:"85.48000000";i:1;s:11:"18.71600000";}i:94;a:2:{i:0;s:11:"85.49000000";i:1;s:12:"166.66200000";}i:95;a:2:{i:0;s:11:"85.50000000";i:1;s:12:"920.71700000";}i:96;a:2:{i:0;s:11:"85.51000000";i:1;s:10:"7.08900000";}i:97;a:2:{i:0;s:11:"85.52000000";i:1;s:10:"7.01900000";}i:98;a:2:{i:0;s:11:"85.53000000";i:1;s:11:"28.74300000";}i:99;a:2:{i:0;s:11:"85.54000000";i:1;s:10:"4.94100000";}i:100;a:2:{i:0;s:11:"85.55000000";i:1;s:11:"13.84700000";}i:101;a:2:{i:0;s:11:"85.56000000";i:1;s:10:"4.79900000";}i:102;a:2:{i:0;s:11:"85.57000000";i:1;s:10:"7.87900000";}i:103;a:2:{i:0;s:11:"85.58000000";i:1;s:11:"22.55000000";}i:104;a:2:{i:0;s:11:"85.59000000";i:1;s:10:"2.31700000";}i:105;a:2:{i:0;s:11:"85.60000000";i:1;s:13:"6129.34000000";}i:106;a:2:{i:0;s:11:"85.61000000";i:1;s:10:"5.10700000";}i:107;a:2:{i:0;s:11:"85.62000000";i:1;s:11:"12.20900000";}i:108;a:2:{i:0;s:11:"85.63000000";i:1;s:10:"5.03800000";}i:109;a:2:{i:0;s:11:"85.64000000";i:1;s:10:"1.40300000";}i:110;a:2:{i:0;s:11:"85.65000000";i:1;s:12:"176.37400000";}i:111;a:2:{i:0;s:11:"85.66000000";i:1;s:11:"20.03300000";}i:112;a:2:{i:0;s:11:"85.67000000";i:1;s:10:"8.70600000";}i:113;a:2:{i:0;s:11:"85.68000000";i:1;s:11:"25.82400000";}i:114;a:2:{i:0;s:11:"85.69000000";i:1;s:10:"1.88600000";}i:115;a:2:{i:0;s:11:"85.70000000";i:1;s:11:"21.97100000";}i:116;a:2:{i:0;s:11:"85.71000000";i:1;s:11:"10.30300000";}i:117;a:2:{i:0;s:11:"85.72000000";i:1;s:11:"27.89400000";}i:118;a:2:{i:0;s:11:"85.73000000";i:1;s:10:"7.74200000";}i:119;a:2:{i:0;s:11:"85.74000000";i:1;s:10:"5.70600000";}i:120;a:2:{i:0;s:11:"85.75000000";i:1;s:11:"32.04200000";}i:121;a:2:{i:0;s:11:"85.76000000";i:1;s:10:"4.81000000";}i:122;a:2:{i:0;s:11:"85.77000000";i:1;s:11:"23.18600000";}i:123;a:2:{i:0;s:11:"85.78000000";i:1;s:12:"461.58600000";}i:124;a:2:{i:0;s:11:"85.79000000";i:1;s:11:"16.38900000";}i:125;a:2:{i:0;s:11:"85.80000000";i:1;s:11:"69.46100000";}i:126;a:2:{i:0;s:11:"85.81000000";i:1;s:10:"3.94000000";}i:127;a:2:{i:0;s:11:"85.82000000";i:1;s:11:"33.75700000";}i:128;a:2:{i:0;s:11:"85.83000000";i:1;s:10:"6.16800000";}i:129;a:2:{i:0;s:11:"85.84000000";i:1;s:11:"12.73900000";}i:130;a:2:{i:0;s:11:"85.85000000";i:1;s:11:"60.60800000";}i:131;a:2:{i:0;s:11:"85.86000000";i:1;s:11:"50.30500000";}i:132;a:2:{i:0;s:11:"85.87000000";i:1;s:11:"14.50800000";}i:133;a:2:{i:0;s:11:"85.88000000";i:1;s:10:"6.19400000";}i:134;a:2:{i:0;s:11:"85.89000000";i:1;s:11:"13.07100000";}i:135;a:2:{i:0;s:11:"85.90000000";i:1;s:12:"284.59500000";}i:136;a:2:{i:0;s:11:"85.91000000";i:1;s:10:"4.34500000";}i:137;a:2:{i:0;s:11:"85.92000000";i:1;s:11:"18.95500000";}i:138;a:2:{i:0;s:11:"85.93000000";i:1;s:11:"14.37400000";}i:139;a:2:{i:0;s:11:"85.94000000";i:1;s:10:"6.35800000";}i:140;a:2:{i:0;s:11:"85.95000000";i:1;s:10:"4.25300000";}i:141;a:2:{i:0;s:11:"85.96000000";i:1;s:10:"4.35200000";}i:142;a:2:{i:0;s:11:"85.97000000";i:1;s:11:"70.62200000";}i:143;a:2:{i:0;s:11:"85.98000000";i:1;s:10:"3.62100000";}i:144;a:2:{i:0;s:11:"85.99000000";i:1;s:10:"8.69700000";}i:145;a:2:{i:0;s:11:"86.00000000";i:1;s:13:"2590.80600000";}i:146;a:2:{i:0;s:11:"86.01000000";i:1;s:10:"4.15100000";}i:147;a:2:{i:0;s:11:"86.02000000";i:1;s:10:"0.96300000";}i:148;a:2:{i:0;s:11:"86.03000000";i:1;s:11:"15.21800000";}i:149;a:2:{i:0;s:11:"86.04000000";i:1;s:10:"4.03600000";}i:150;a:2:{i:0;s:11:"86.05000000";i:1;s:10:"7.47100000";}i:151;a:2:{i:0;s:11:"86.06000000";i:1;s:10:"9.73900000";}i:152;a:2:{i:0;s:11:"86.07000000";i:1;s:11:"70.41100000";}i:153;a:2:{i:0;s:11:"86.08000000";i:1;s:10:"5.85000000";}i:154;a:2:{i:0;s:11:"86.09000000";i:1;s:10:"5.30900000";}i:155;a:2:{i:0;s:11:"86.10000000";i:1;s:11:"27.41400000";}i:156;a:2:{i:0;s:11:"86.11000000";i:1;s:10:"4.96300000";}i:157;a:2:{i:0;s:11:"86.12000000";i:1;s:11:"13.82500000";}i:158;a:2:{i:0;s:11:"86.13000000";i:1;s:10:"2.38100000";}i:159;a:2:{i:0;s:11:"86.14000000";i:1;s:12:"118.11500000";}i:160;a:2:{i:0;s:11:"86.15000000";i:1;s:11:"49.46000000";}i:161;a:2:{i:0;s:11:"86.16000000";i:1;s:11:"14.49300000";}i:162;a:2:{i:0;s:11:"86.17000000";i:1;s:11:"13.22400000";}i:163;a:2:{i:0;s:11:"86.18000000";i:1;s:10:"2.85700000";}i:164;a:2:{i:0;s:11:"86.19000000";i:1;s:11:"12.78800000";}i:165;a:2:{i:0;s:11:"86.20000000";i:1;s:12:"172.63100000";}i:166;a:2:{i:0;s:11:"86.21000000";i:1;s:10:"2.81100000";}i:167;a:2:{i:0;s:11:"86.22000000";i:1;s:11:"36.07000000";}i:168;a:2:{i:0;s:11:"86.23000000";i:1;s:10:"5.13300000";}i:169;a:2:{i:0;s:11:"86.24000000";i:1;s:12:"158.13900000";}i:170;a:2:{i:0;s:11:"86.25000000";i:1;s:11:"30.97900000";}i:171;a:2:{i:0;s:11:"86.26000000";i:1;s:11:"16.41300000";}i:172;a:2:{i:0;s:11:"86.27000000";i:1;s:10:"9.57200000";}i:173;a:2:{i:0;s:11:"86.28000000";i:1;s:11:"10.35000000";}i:174;a:2:{i:0;s:11:"86.29000000";i:1;s:11:"12.11500000";}i:175;a:2:{i:0;s:11:"86.30000000";i:1;s:13:"5155.20300000";}i:176;a:2:{i:0;s:11:"86.31000000";i:1;s:11:"11.80400000";}i:177;a:2:{i:0;s:11:"86.32000000";i:1;s:10:"5.84500000";}i:178;a:2:{i:0;s:11:"86.33000000";i:1;s:10:"8.25700000";}i:179;a:2:{i:0;s:11:"86.34000000";i:1;s:10:"5.39400000";}i:180;a:2:{i:0;s:11:"86.35000000";i:1;s:11:"29.15700000";}i:181;a:2:{i:0;s:11:"86.36000000";i:1;s:11:"20.15800000";}i:182;a:2:{i:0;s:11:"86.37000000";i:1;s:11:"13.20900000";}i:183;a:2:{i:0;s:11:"86.38000000";i:1;s:11:"15.31400000";}i:184;a:2:{i:0;s:11:"86.39000000";i:1;s:10:"5.20400000";}i:185;a:2:{i:0;s:11:"86.40000000";i:1;s:12:"130.09400000";}i:186;a:2:{i:0;s:11:"86.41000000";i:1;s:10:"2.53100000";}i:187;a:2:{i:0;s:11:"86.42000000";i:1;s:11:"16.27700000";}i:188;a:2:{i:0;s:11:"86.43000000";i:1;s:10:"1.56400000";}i:189;a:2:{i:0;s:11:"86.44000000";i:1;s:10:"5.33100000";}i:190;a:2:{i:0;s:11:"86.45000000";i:1;s:12:"336.21700000";}i:191;a:2:{i:0;s:11:"86.46000000";i:1;s:10:"3.06400000";}i:192;a:2:{i:0;s:11:"86.47000000";i:1;s:12:"103.22700000";}i:193;a:2:{i:0;s:11:"86.48000000";i:1;s:10:"3.65100000";}i:194;a:2:{i:0;s:11:"86.49000000";i:1;s:11:"23.46800000";}i:195;a:2:{i:0;s:11:"86.50000000";i:1;s:13:"1331.81400000";}i:196;a:2:{i:0;s:11:"86.51000000";i:1;s:11:"13.72500000";}i:197;a:2:{i:0;s:11:"86.52000000";i:1;s:11:"29.03700000";}i:198;a:2:{i:0;s:11:"86.53000000";i:1;s:10:"8.48400000";}i:199;a:2:{i:0;s:11:"86.54000000";i:1;s:10:"2.82000000";}i:200;a:2:{i:0;s:11:"86.55000000";i:1;s:11:"17.17300000";}i:201;a:2:{i:0;s:11:"86.56000000";i:1;s:10:"3.12400000";}i:202;a:2:{i:0;s:11:"86.57000000";i:1;s:10:"9.86300000";}i:203;a:2:{i:0;s:11:"86.58000000";i:1;s:10:"5.92200000";}i:204;a:2:{i:0;s:11:"86.59000000";i:1;s:11:"25.64600000";}i:205;a:2:{i:0;s:11:"86.60000000";i:1;s:12:"152.21900000";}i:206;a:2:{i:0;s:11:"86.61000000";i:1;s:10:"2.19800000";}i:207;a:2:{i:0;s:11:"86.62000000";i:1;s:10:"7.94100000";}i:208;a:2:{i:0;s:11:"86.63000000";i:1;s:10:"3.39200000";}i:209;a:2:{i:0;s:11:"86.64000000";i:1;s:10:"5.62500000";}i:210;a:2:{i:0;s:11:"86.65000000";i:1;s:11:"18.80500000";}i:211;a:2:{i:0;s:11:"86.66000000";i:1;s:12:"317.11600000";}i:212;a:2:{i:0;s:11:"86.67000000";i:1;s:10:"2.95300000";}i:213;a:2:{i:0;s:11:"86.68000000";i:1;s:11:"24.36200000";}i:214;a:2:{i:0;s:11:"86.69000000";i:1;s:10:"4.23400000";}i:215;a:2:{i:0;s:11:"86.70000000";i:1;s:11:"46.90900000";}i:216;a:2:{i:0;s:11:"86.71000000";i:1;s:10:"1.38600000";}i:217;a:2:{i:0;s:11:"86.72000000";i:1;s:11:"36.26500000";}i:218;a:2:{i:0;s:11:"86.73000000";i:1;s:10:"3.48400000";}i:219;a:2:{i:0;s:11:"86.74000000";i:1;s:10:"2.69800000";}i:220;a:2:{i:0;s:11:"86.75000000";i:1;s:11:"80.76400000";}i:221;a:2:{i:0;s:11:"86.76000000";i:1;s:11:"16.05600000";}i:222;a:2:{i:0;s:11:"86.77000000";i:1;s:10:"4.99800000";}i:223;a:2:{i:0;s:11:"86.78000000";i:1;s:10:"4.18100000";}i:224;a:2:{i:0;s:11:"86.79000000";i:1;s:11:"19.85200000";}i:225;a:2:{i:0;s:11:"86.80000000";i:1;s:12:"259.34500000";}i:226;a:2:{i:0;s:11:"86.81000000";i:1;s:10:"3.55500000";}i:227;a:2:{i:0;s:11:"86.82000000";i:1;s:10:"8.80100000";}i:228;a:2:{i:0;s:11:"86.83000000";i:1;s:11:"37.75200000";}i:229;a:2:{i:0;s:11:"86.84000000";i:1;s:11:"68.90800000";}i:230;a:2:{i:0;s:11:"86.85000000";i:1;s:10:"4.36300000";}i:231;a:2:{i:0;s:11:"86.86000000";i:1;s:10:"4.80500000";}i:232;a:2:{i:0;s:11:"86.87000000";i:1;s:10:"7.39000000";}i:233;a:2:{i:0;s:11:"86.88000000";i:1;s:11:"46.27100000";}i:234;a:2:{i:0;s:11:"86.89000000";i:1;s:11:"26.62700000";}i:235;a:2:{i:0;s:11:"86.90000000";i:1;s:11:"42.43100000";}i:236;a:2:{i:0;s:11:"86.91000000";i:1;s:12:"122.37900000";}i:237;a:2:{i:0;s:11:"86.92000000";i:1;s:10:"7.34600000";}i:238;a:2:{i:0;s:11:"86.93000000";i:1;s:11:"56.36400000";}i:239;a:2:{i:0;s:11:"86.94000000";i:1;s:10:"8.04300000";}i:240;a:2:{i:0;s:11:"86.95000000";i:1;s:11:"16.73700000";}i:241;a:2:{i:0;s:11:"86.96000000";i:1;s:12:"135.49200000";}i:242;a:2:{i:0;s:11:"86.97000000";i:1;s:10:"4.35800000";}i:243;a:2:{i:0;s:11:"86.98000000";i:1;s:11:"69.36900000";}i:244;a:2:{i:0;s:11:"86.99000000";i:1;s:11:"32.67700000";}i:245;a:2:{i:0;s:11:"87.00000000";i:1;s:14:"11228.45700000";}i:246;a:2:{i:0;s:11:"87.01000000";i:1;s:10:"4.47400000";}i:247;a:2:{i:0;s:11:"87.02000000";i:1;s:11:"12.68300000";}i:248;a:2:{i:0;s:11:"87.03000000";i:1;s:11:"18.97000000";}i:249;a:2:{i:0;s:11:"87.04000000";i:1;s:10:"4.46800000";}i:250;a:2:{i:0;s:11:"87.05000000";i:1;s:12:"136.07400000";}i:251;a:2:{i:0;s:11:"87.06000000";i:1;s:11:"16.64200000";}i:252;a:2:{i:0;s:11:"87.07000000";i:1;s:10:"5.78400000";}i:253;a:2:{i:0;s:11:"87.08000000";i:1;s:11:"65.08900000";}i:254;a:2:{i:0;s:11:"87.09000000";i:1;s:11:"17.34400000";}i:255;a:2:{i:0;s:11:"87.10000000";i:1;s:12:"612.17200000";}i:256;a:2:{i:0;s:11:"87.11000000";i:1;s:11:"12.15900000";}i:257;a:2:{i:0;s:11:"87.12000000";i:1;s:11:"59.03900000";}i:258;a:2:{i:0;s:11:"87.13000000";i:1;s:11:"24.47900000";}i:259;a:2:{i:0;s:11:"87.14000000";i:1;s:11:"32.12100000";}i:260;a:2:{i:0;s:11:"87.15000000";i:1;s:11:"51.48100000";}i:261;a:2:{i:0;s:11:"87.16000000";i:1;s:10:"6.17400000";}i:262;a:2:{i:0;s:11:"87.17000000";i:1;s:11:"35.02100000";}i:263;a:2:{i:0;s:11:"87.18000000";i:1;s:10:"8.98700000";}i:264;a:2:{i:0;s:11:"87.19000000";i:1;s:10:"1.48300000";}i:265;a:2:{i:0;s:11:"87.20000000";i:1;s:12:"251.97700000";}i:266;a:2:{i:0;s:11:"87.21000000";i:1;s:11:"32.89500000";}i:267;a:2:{i:0;s:11:"87.22000000";i:1;s:11:"22.32000000";}i:268;a:2:{i:0;s:11:"87.23000000";i:1;s:11:"13.35400000";}i:269;a:2:{i:0;s:11:"87.24000000";i:1;s:11:"31.54800000";}i:270;a:2:{i:0;s:11:"87.25000000";i:1;s:11:"51.04200000";}i:271;a:2:{i:0;s:11:"87.26000000";i:1;s:10:"7.61300000";}i:272;a:2:{i:0;s:11:"87.27000000";i:1;s:10:"2.94500000";}i:273;a:2:{i:0;s:11:"87.28000000";i:1;s:11:"27.15900000";}i:274;a:2:{i:0;s:11:"87.29000000";i:1;s:10:"9.47300000";}i:275;a:2:{i:0;s:11:"87.30000000";i:1;s:12:"322.01300000";}i:276;a:2:{i:0;s:11:"87.31000000";i:1;s:10:"4.52800000";}i:277;a:2:{i:0;s:11:"87.32000000";i:1;s:10:"6.98600000";}i:278;a:2:{i:0;s:11:"87.33000000";i:1;s:11:"16.76800000";}i:279;a:2:{i:0;s:11:"87.34000000";i:1;s:10:"4.69600000";}i:280;a:2:{i:0;s:11:"87.35000000";i:1;s:11:"30.98300000";}i:281;a:2:{i:0;s:11:"87.36000000";i:1;s:11:"33.86000000";}i:282;a:2:{i:0;s:11:"87.37000000";i:1;s:10:"2.68200000";}i:283;a:2:{i:0;s:11:"87.38000000";i:1;s:11:"10.83900000";}i:284;a:2:{i:0;s:11:"87.39000000";i:1;s:10:"8.72200000";}i:285;a:2:{i:0;s:11:"87.40000000";i:1;s:13:"1665.01700000";}i:286;a:2:{i:0;s:11:"87.41000000";i:1;s:11:"10.03200000";}i:287;a:2:{i:0;s:11:"87.42000000";i:1;s:11:"55.84500000";}i:288;a:2:{i:0;s:11:"87.43000000";i:1;s:10:"2.64200000";}i:289;a:2:{i:0;s:11:"87.44000000";i:1;s:10:"8.64700000";}i:290;a:2:{i:0;s:11:"87.45000000";i:1;s:12:"159.59000000";}i:291;a:2:{i:0;s:11:"87.46000000";i:1;s:11:"12.77600000";}i:292;a:2:{i:0;s:11:"87.47000000";i:1;s:12:"111.43700000";}i:293;a:2:{i:0;s:11:"87.48000000";i:1;s:11:"49.51300000";}i:294;a:2:{i:0;s:11:"87.49000000";i:1;s:11:"83.70200000";}i:295;a:2:{i:0;s:11:"87.50000000";i:1;s:13:"9260.66800000";}i:296;a:2:{i:0;s:11:"87.51000000";i:1;s:11:"20.35300000";}i:297;a:2:{i:0;s:11:"87.52000000";i:1;s:10:"6.98400000";}i:298;a:2:{i:0;s:11:"87.53000000";i:1;s:10:"8.33600000";}i:299;a:2:{i:0;s:11:"87.54000000";i:1;s:11:"32.06900000";}i:300;a:2:{i:0;s:11:"87.55000000";i:1;s:11:"43.11300000";}i:301;a:2:{i:0;s:11:"87.56000000";i:1;s:10:"5.11600000";}i:302;a:2:{i:0;s:11:"87.57000000";i:1;s:10:"2.96200000";}i:303;a:2:{i:0;s:11:"87.58000000";i:1;s:11:"18.93800000";}i:304;a:2:{i:0;s:11:"87.59000000";i:1;s:11:"47.58000000";}i:305;a:2:{i:0;s:11:"87.60000000";i:1;s:12:"116.37900000";}i:306;a:2:{i:0;s:11:"87.61000000";i:1;s:10:"1.96700000";}i:307;a:2:{i:0;s:11:"87.62000000";i:1;s:11:"12.51200000";}i:308;a:2:{i:0;s:11:"87.63000000";i:1;s:10:"8.34600000";}i:309;a:2:{i:0;s:11:"87.64000000";i:1;s:11:"11.48200000";}i:310;a:2:{i:0;s:11:"87.65000000";i:1;s:12:"206.71400000";}i:311;a:2:{i:0;s:11:"87.66000000";i:1;s:11:"13.23100000";}i:312;a:2:{i:0;s:11:"87.67000000";i:1;s:11:"76.52400000";}i:313;a:2:{i:0;s:11:"87.68000000";i:1;s:11:"17.97800000";}i:314;a:2:{i:0;s:11:"87.69000000";i:1;s:11:"12.54900000";}i:315;a:2:{i:0;s:11:"87.70000000";i:1;s:12:"290.25400000";}i:316;a:2:{i:0;s:11:"87.71000000";i:1;s:11:"11.94600000";}i:317;a:2:{i:0;s:11:"87.72000000";i:1;s:11:"15.69900000";}i:318;a:2:{i:0;s:11:"87.73000000";i:1;s:11:"18.78000000";}i:319;a:2:{i:0;s:11:"87.74000000";i:1;s:12:"115.70300000";}i:320;a:2:{i:0;s:11:"87.75000000";i:1;s:11:"85.13900000";}i:321;a:2:{i:0;s:11:"87.76000000";i:1;s:10:"9.74000000";}i:322;a:2:{i:0;s:11:"87.77000000";i:1;s:10:"6.82200000";}i:323;a:2:{i:0;s:11:"87.78000000";i:1;s:11:"25.31900000";}i:324;a:2:{i:0;s:11:"87.79000000";i:1;s:11:"81.54300000";}i:325;a:2:{i:0;s:11:"87.80000000";i:1;s:12:"141.39200000";}i:326;a:2:{i:0;s:11:"87.81000000";i:1;s:10:"2.02100000";}i:327;a:2:{i:0;s:11:"87.82000000";i:1;s:11:"26.63700000";}i:328;a:2:{i:0;s:11:"87.83000000";i:1;s:10:"8.15300000";}i:329;a:2:{i:0;s:11:"87.84000000";i:1;s:10:"7.72900000";}i:330;a:2:{i:0;s:11:"87.85000000";i:1;s:10:"7.88700000";}i:331;a:2:{i:0;s:11:"87.86000000";i:1;s:11:"10.11900000";}i:332;a:2:{i:0;s:11:"87.87000000";i:1;s:11:"32.17000000";}i:333;a:2:{i:0;s:11:"87.88000000";i:1;s:13:"1173.37800000";}i:334;a:2:{i:0;s:11:"87.89000000";i:1;s:10:"3.70100000";}i:335;a:2:{i:0;s:11:"87.90000000";i:1;s:12:"397.95100000";}i:336;a:2:{i:0;s:11:"87.91000000";i:1;s:10:"5.13800000";}i:337;a:2:{i:0;s:11:"87.92000000";i:1;s:10:"8.40800000";}i:338;a:2:{i:0;s:11:"87.93000000";i:1;s:12:"272.39100000";}i:339;a:2:{i:0;s:11:"87.94000000";i:1;s:10:"9.51100000";}i:340;a:2:{i:0;s:11:"87.95000000";i:1;s:11:"34.78200000";}i:341;a:2:{i:0;s:11:"87.96000000";i:1;s:11:"11.22400000";}i:342;a:2:{i:0;s:11:"87.97000000";i:1;s:10:"4.24000000";}i:343;a:2:{i:0;s:11:"87.98000000";i:1;s:11:"34.25900000";}i:344;a:2:{i:0;s:11:"87.99000000";i:1;s:10:"8.88300000";}i:345;a:2:{i:0;s:11:"88.00000000";i:1;s:13:"4246.73700000";}i:346;a:2:{i:0;s:11:"88.01000000";i:1;s:10:"7.82900000";}i:347;a:2:{i:0;s:11:"88.02000000";i:1;s:11:"26.56700000";}i:348;a:2:{i:0;s:11:"88.03000000";i:1;s:11:"48.32500000";}i:349;a:2:{i:0;s:11:"88.04000000";i:1;s:11:"10.48800000";}i:350;a:2:{i:0;s:11:"88.05000000";i:1;s:10:"3.96900000";}i:351;a:2:{i:0;s:11:"88.06000000";i:1;s:10:"2.73300000";}i:352;a:2:{i:0;s:11:"88.07000000";i:1;s:11:"41.19300000";}i:353;a:2:{i:0;s:11:"88.08000000";i:1;s:11:"71.01100000";}i:354;a:2:{i:0;s:11:"88.09000000";i:1;s:12:"141.30300000";}i:355;a:2:{i:0;s:11:"88.10000000";i:1;s:11:"35.38700000";}i:356;a:2:{i:0;s:11:"88.11000000";i:1;s:11:"12.40600000";}i:357;a:2:{i:0;s:11:"88.12000000";i:1;s:11:"53.21800000";}i:358;a:2:{i:0;s:11:"88.13000000";i:1;s:10:"4.42300000";}i:359;a:2:{i:0;s:11:"88.14000000";i:1;s:11:"28.12900000";}i:360;a:2:{i:0;s:11:"88.15000000";i:1;s:10:"4.80800000";}i:361;a:2:{i:0;s:11:"88.16000000";i:1;s:10:"8.60200000";}i:362;a:2:{i:0;s:11:"88.17000000";i:1;s:10:"4.34900000";}i:363;a:2:{i:0;s:11:"88.18000000";i:1;s:10:"6.25100000";}i:364;a:2:{i:0;s:11:"88.19000000";i:1;s:10:"5.93700000";}i:365;a:2:{i:0;s:11:"88.20000000";i:1;s:12:"480.86200000";}i:366;a:2:{i:0;s:11:"88.21000000";i:1;s:11:"31.11900000";}i:367;a:2:{i:0;s:11:"88.22000000";i:1;s:10:"3.62100000";}i:368;a:2:{i:0;s:11:"88.23000000";i:1;s:10:"6.91300000";}i:369;a:2:{i:0;s:11:"88.24000000";i:1;s:10:"2.75000000";}i:370;a:2:{i:0;s:11:"88.25000000";i:1;s:11:"23.81800000";}i:371;a:2:{i:0;s:11:"88.26000000";i:1;s:11:"11.23100000";}i:372;a:2:{i:0;s:11:"88.27000000";i:1;s:11:"12.03900000";}i:373;a:2:{i:0;s:11:"88.28000000";i:1;s:11:"81.80400000";}i:374;a:2:{i:0;s:11:"88.29000000";i:1;s:10:"8.45100000";}i:375;a:2:{i:0;s:11:"88.30000000";i:1;s:12:"611.26400000";}i:376;a:2:{i:0;s:11:"88.31000000";i:1;s:11:"14.44900000";}i:377;a:2:{i:0;s:11:"88.32000000";i:1;s:11:"14.36800000";}i:378;a:2:{i:0;s:11:"88.33000000";i:1;s:11:"36.75500000";}i:379;a:2:{i:0;s:11:"88.34000000";i:1;s:10:"9.39700000";}i:380;a:2:{i:0;s:11:"88.35000000";i:1;s:11:"24.89500000";}i:381;a:2:{i:0;s:11:"88.36000000";i:1;s:10:"5.20700000";}i:382;a:2:{i:0;s:11:"88.37000000";i:1;s:11:"10.49900000";}i:383;a:2:{i:0;s:11:"88.38000000";i:1;s:10:"4.31300000";}i:384;a:2:{i:0;s:11:"88.39000000";i:1;s:10:"8.45500000";}i:385;a:2:{i:0;s:11:"88.40000000";i:1;s:12:"234.94100000";}i:386;a:2:{i:0;s:11:"88.41000000";i:1;s:10:"5.73900000";}i:387;a:2:{i:0;s:11:"88.42000000";i:1;s:11:"48.83700000";}i:388;a:2:{i:0;s:11:"88.43000000";i:1;s:10:"2.67400000";}i:389;a:2:{i:0;s:11:"88.44000000";i:1;s:12:"113.25700000";}i:390;a:2:{i:0;s:11:"88.45000000";i:1;s:11:"28.63500000";}i:391;a:2:{i:0;s:11:"88.46000000";i:1;s:10:"4.94000000";}i:392;a:2:{i:0;s:11:"88.47000000";i:1;s:11:"34.83800000";}i:393;a:2:{i:0;s:11:"88.48000000";i:1;s:10:"3.76700000";}i:394;a:2:{i:0;s:11:"88.49000000";i:1;s:11:"13.12800000";}i:395;a:2:{i:0;s:11:"88.50000000";i:1;s:13:"2414.81100000";}i:396;a:2:{i:0;s:11:"88.51000000";i:1;s:11:"78.01500000";}i:397;a:2:{i:0;s:11:"88.52000000";i:1;s:10:"3.84600000";}i:398;a:2:{i:0;s:11:"88.53000000";i:1;s:12:"119.96200000";}i:399;a:2:{i:0;s:11:"88.54000000";i:1;s:11:"36.39700000";}i:400;a:2:{i:0;s:11:"88.55000000";i:1;s:10:"6.17000000";}i:401;a:2:{i:0;s:11:"88.56000000";i:1;s:11:"31.39100000";}i:402;a:2:{i:0;s:11:"88.57000000";i:1;s:11:"21.59800000";}i:403;a:2:{i:0;s:11:"88.58000000";i:1;s:11:"15.46100000";}i:404;a:2:{i:0;s:11:"88.59000000";i:1;s:11:"12.15300000";}i:405;a:2:{i:0;s:11:"88.60000000";i:1;s:12:"629.33500000";}i:406;a:2:{i:0;s:11:"88.61000000";i:1;s:10:"4.58600000";}i:407;a:2:{i:0;s:11:"88.62000000";i:1;s:10:"6.55700000";}i:408;a:2:{i:0;s:11:"88.63000000";i:1;s:10:"6.73700000";}i:409;a:2:{i:0;s:11:"88.64000000";i:1;s:12:"241.03300000";}i:410;a:2:{i:0;s:11:"88.65000000";i:1;s:10:"6.93300000";}i:411;a:2:{i:0;s:11:"88.66000000";i:1;s:11:"34.60500000";}i:412;a:2:{i:0;s:11:"88.67000000";i:1;s:12:"200.11300000";}i:413;a:2:{i:0;s:11:"88.68000000";i:1;s:10:"7.08800000";}i:414;a:2:{i:0;s:11:"88.69000000";i:1;s:12:"119.92000000";}i:415;a:2:{i:0;s:11:"88.70000000";i:1;s:13:"1301.29500000";}i:416;a:2:{i:0;s:11:"88.71000000";i:1;s:11:"18.41900000";}i:417;a:2:{i:0;s:11:"88.72000000";i:1;s:12:"503.12100000";}i:418;a:2:{i:0;s:11:"88.73000000";i:1;s:10:"7.93500000";}i:419;a:2:{i:0;s:11:"88.74000000";i:1;s:10:"6.15600000";}i:420;a:2:{i:0;s:11:"88.75000000";i:1;s:11:"41.38000000";}i:421;a:2:{i:0;s:11:"88.76000000";i:1;s:12:"100.53000000";}i:422;a:2:{i:0;s:11:"88.77000000";i:1;s:11:"20.30700000";}i:423;a:2:{i:0;s:11:"88.78000000";i:1;s:10:"9.87400000";}i:424;a:2:{i:0;s:11:"88.79000000";i:1;s:11:"10.24400000";}i:425;a:2:{i:0;s:11:"88.80000000";i:1;s:12:"307.88200000";}i:426;a:2:{i:0;s:11:"88.81000000";i:1;s:10:"4.25100000";}i:427;a:2:{i:0;s:11:"88.82000000";i:1;s:11:"19.02600000";}i:428;a:2:{i:0;s:11:"88.83000000";i:1;s:10:"4.52300000";}i:429;a:2:{i:0;s:11:"88.84000000";i:1;s:11:"11.53900000";}i:430;a:2:{i:0;s:11:"88.85000000";i:1;s:11:"46.70900000";}i:431;a:2:{i:0;s:11:"88.86000000";i:1;s:11:"68.89200000";}i:432;a:2:{i:0;s:11:"88.87000000";i:1;s:10:"8.91700000";}i:433;a:2:{i:0;s:11:"88.88000000";i:1;s:12:"661.97700000";}i:434;a:2:{i:0;s:11:"88.89000000";i:1;s:10:"7.00400000";}i:435;a:2:{i:0;s:11:"88.90000000";i:1;s:12:"161.42100000";}i:436;a:2:{i:0;s:11:"88.91000000";i:1;s:11:"14.25700000";}i:437;a:2:{i:0;s:11:"88.92000000";i:1;s:11:"10.74900000";}i:438;a:2:{i:0;s:11:"88.93000000";i:1;s:11:"83.41200000";}i:439;a:2:{i:0;s:11:"88.94000000";i:1;s:12:"159.01200000";}i:440;a:2:{i:0;s:11:"88.95000000";i:1;s:11:"28.29400000";}i:441;a:2:{i:0;s:11:"88.96000000";i:1;s:11:"25.99500000";}i:442;a:2:{i:0;s:11:"88.97000000";i:1;s:10:"6.53300000";}i:443;a:2:{i:0;s:11:"88.98000000";i:1;s:11:"38.51700000";}i:444;a:2:{i:0;s:11:"88.99000000";i:1;s:11:"75.04300000";}i:445;a:2:{i:0;s:11:"89.00000000";i:1;s:13:"5377.90700000";}i:446;a:2:{i:0;s:11:"89.01000000";i:1;s:11:"68.79000000";}i:447;a:2:{i:0;s:11:"89.02000000";i:1;s:10:"4.33100000";}i:448;a:2:{i:0;s:11:"89.03000000";i:1;s:10:"0.93100000";}i:449;a:2:{i:0;s:11:"89.04000000";i:1;s:10:"7.20200000";}i:450;a:2:{i:0;s:11:"89.05000000";i:1;s:11:"14.20200000";}i:451;a:2:{i:0;s:11:"89.06000000";i:1;s:10:"7.18200000";}i:452;a:2:{i:0;s:11:"89.07000000";i:1;s:10:"1.78100000";}i:453;a:2:{i:0;s:11:"89.08000000";i:1;s:10:"1.86500000";}i:454;a:2:{i:0;s:11:"89.09000000";i:1;s:10:"7.06600000";}i:455;a:2:{i:0;s:11:"89.10000000";i:1;s:12:"146.38100000";}i:456;a:2:{i:0;s:11:"89.11000000";i:1;s:12:"103.38900000";}i:457;a:2:{i:0;s:11:"89.12000000";i:1;s:12:"116.36500000";}i:458;a:2:{i:0;s:11:"89.13000000";i:1;s:12:"133.87100000";}i:459;a:2:{i:0;s:11:"89.14000000";i:1;s:11:"17.43500000";}i:460;a:2:{i:0;s:11:"89.15000000";i:1;s:10:"5.37300000";}i:461;a:2:{i:0;s:11:"89.16000000";i:1;s:11:"15.66300000";}i:462;a:2:{i:0;s:11:"89.17000000";i:1;s:10:"2.23500000";}i:463;a:2:{i:0;s:11:"89.18000000";i:1;s:11:"18.36700000";}i:464;a:2:{i:0;s:11:"89.19000000";i:1;s:12:"158.77800000";}i:465;a:2:{i:0;s:11:"89.20000000";i:1;s:12:"249.94000000";}i:466;a:2:{i:0;s:11:"89.21000000";i:1;s:10:"5.27100000";}i:467;a:2:{i:0;s:11:"89.22000000";i:1;s:11:"11.04300000";}i:468;a:2:{i:0;s:11:"89.23000000";i:1;s:10:"9.68000000";}i:469;a:2:{i:0;s:11:"89.24000000";i:1;s:10:"2.29200000";}i:470;a:2:{i:0;s:11:"89.25000000";i:1;s:11:"23.87600000";}i:471;a:2:{i:0;s:11:"89.26000000";i:1;s:10:"8.36200000";}i:472;a:2:{i:0;s:11:"89.27000000";i:1;s:10:"6.79200000";}i:473;a:2:{i:0;s:11:"89.28000000";i:1;s:11:"27.27000000";}i:474;a:2:{i:0;s:11:"89.29000000";i:1;s:10:"4.47500000";}i:475;a:2:{i:0;s:11:"89.30000000";i:1;s:12:"195.73900000";}i:476;a:2:{i:0;s:11:"89.31000000";i:1;s:12:"152.41500000";}i:477;a:2:{i:0;s:11:"89.32000000";i:1;s:10:"5.82000000";}i:478;a:2:{i:0;s:11:"89.33000000";i:1;s:11:"12.71900000";}i:479;a:2:{i:0;s:11:"89.34000000";i:1;s:11:"14.34300000";}i:480;a:2:{i:0;s:11:"89.35000000";i:1;s:12:"506.55200000";}i:481;a:2:{i:0;s:11:"89.36000000";i:1;s:11:"11.48200000";}i:482;a:2:{i:0;s:11:"89.37000000";i:1;s:10:"9.49600000";}i:483;a:2:{i:0;s:11:"89.38000000";i:1;s:10:"2.88800000";}i:484;a:2:{i:0;s:11:"89.39000000";i:1;s:10:"3.56600000";}i:485;a:2:{i:0;s:11:"89.40000000";i:1;s:11:"93.57100000";}i:486;a:2:{i:0;s:11:"89.41000000";i:1;s:11:"15.57800000";}i:487;a:2:{i:0;s:11:"89.42000000";i:1;s:10:"5.32000000";}i:488;a:2:{i:0;s:11:"89.43000000";i:1;s:10:"8.11600000";}i:489;a:2:{i:0;s:11:"89.44000000";i:1;s:11:"17.75700000";}i:490;a:2:{i:0;s:11:"89.45000000";i:1;s:12:"363.40300000";}i:491;a:2:{i:0;s:11:"89.46000000";i:1;s:11:"15.43900000";}i:492;a:2:{i:0;s:11:"89.47000000";i:1;s:10:"4.63000000";}i:493;a:2:{i:0;s:11:"89.48000000";i:1;s:11:"39.61500000";}i:494;a:2:{i:0;s:11:"89.49000000";i:1;s:12:"159.54500000";}i:495;a:2:{i:0;s:11:"89.50000000";i:1;s:13:"1450.41500000";}i:496;a:2:{i:0;s:11:"89.51000000";i:1;s:10:"9.50500000";}i:497;a:2:{i:0;s:11:"89.52000000";i:1;s:10:"6.14100000";}i:498;a:2:{i:0;s:11:"89.53000000";i:1;s:10:"5.88900000";}i:499;a:2:{i:0;s:11:"89.54000000";i:1;s:10:"3.26700000";}}}s:4:"code";i:200;}