1776549435a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:1188980588;s:4:"bids";a:500:{i:0;a:2:{i:0;s:11:"33.92000000";i:1;s:10:"0.03300000";}i:1;a:2:{i:0;s:11:"33.91000000";i:1;s:10:"0.24900000";}i:2;a:2:{i:0;s:11:"33.90000000";i:1;s:11:"16.99700000";}i:3;a:2:{i:0;s:11:"33.89000000";i:1;s:11:"58.65400000";}i:4;a:2:{i:0;s:11:"33.88000000";i:1;s:12:"105.89100000";}i:5;a:2:{i:0;s:11:"33.87000000";i:1;s:11:"18.94700000";}i:6;a:2:{i:0;s:11:"33.86000000";i:1;s:11:"56.29400000";}i:7;a:2:{i:0;s:11:"33.85000000";i:1;s:11:"99.48200000";}i:8;a:2:{i:0;s:11:"33.84000000";i:1;s:11:"16.90700000";}i:9;a:2:{i:0;s:11:"33.83000000";i:1;s:11:"41.30900000";}i:10;a:2:{i:0;s:11:"33.82000000";i:1;s:11:"35.58700000";}i:11;a:2:{i:0;s:11:"33.81000000";i:1;s:12:"110.14600000";}i:12;a:2:{i:0;s:11:"33.80000000";i:1;s:11:"29.76700000";}i:13;a:2:{i:0;s:11:"33.79000000";i:1;s:11:"95.86200000";}i:14;a:2:{i:0;s:11:"33.78000000";i:1;s:11:"99.13400000";}i:15;a:2:{i:0;s:11:"33.77000000";i:1;s:11:"24.65000000";}i:16;a:2:{i:0;s:11:"33.76000000";i:1;s:11:"50.35600000";}i:17;a:2:{i:0;s:11:"33.75000000";i:1;s:12:"217.91300000";}i:18;a:2:{i:0;s:11:"33.74000000";i:1;s:11:"26.10700000";}i:19;a:2:{i:0;s:11:"33.73000000";i:1;s:11:"33.31800000";}i:20;a:2:{i:0;s:11:"33.72000000";i:1;s:12:"153.92800000";}i:21;a:2:{i:0;s:11:"33.71000000";i:1;s:12:"106.65500000";}i:22;a:2:{i:0;s:11:"33.70000000";i:1;s:11:"45.41500000";}i:23;a:2:{i:0;s:11:"33.69000000";i:1;s:11:"84.60600000";}i:24;a:2:{i:0;s:11:"33.68000000";i:1;s:12:"134.30600000";}i:25;a:2:{i:0;s:11:"33.67000000";i:1;s:11:"37.96400000";}i:26;a:2:{i:0;s:11:"33.66000000";i:1;s:12:"116.55600000";}i:27;a:2:{i:0;s:11:"33.65000000";i:1;s:12:"119.41200000";}i:28;a:2:{i:0;s:11:"33.64000000";i:1;s:11:"10.42200000";}i:29;a:2:{i:0;s:11:"33.63000000";i:1;s:12:"160.52600000";}i:30;a:2:{i:0;s:11:"33.62000000";i:1;s:11:"24.98800000";}i:31;a:2:{i:0;s:11:"33.61000000";i:1;s:13:"2089.04200000";}i:32;a:2:{i:0;s:11:"33.60000000";i:1;s:12:"101.01300000";}i:33;a:2:{i:0;s:11:"33.59000000";i:1;s:12:"106.45700000";}i:34;a:2:{i:0;s:11:"33.58000000";i:1;s:11:"71.83700000";}i:35;a:2:{i:0;s:11:"33.57000000";i:1;s:11:"11.34500000";}i:36;a:2:{i:0;s:11:"33.56000000";i:1;s:11:"10.66900000";}i:37;a:2:{i:0;s:11:"33.55000000";i:1;s:12:"181.20100000";}i:38;a:2:{i:0;s:11:"33.54000000";i:1;s:11:"10.34500000";}i:39;a:2:{i:0;s:11:"33.53000000";i:1;s:10:"9.99500000";}i:40;a:2:{i:0;s:11:"33.52000000";i:1;s:11:"10.02800000";}i:41;a:2:{i:0;s:11:"33.51000000";i:1;s:12:"115.17300000";}i:42;a:2:{i:0;s:11:"33.50000000";i:1;s:12:"349.01600000";}i:43;a:2:{i:0;s:11:"33.49000000";i:1;s:10:"0.15200000";}i:44;a:2:{i:0;s:11:"33.48000000";i:1;s:11:"24.93700000";}i:45;a:2:{i:0;s:11:"33.47000000";i:1;s:10:"0.15200000";}i:46;a:2:{i:0;s:11:"33.46000000";i:1;s:11:"88.89700000";}i:47;a:2:{i:0;s:11:"33.45000000";i:1;s:10:"0.19800000";}i:48;a:2:{i:0;s:11:"33.44000000";i:1;s:10:"0.73300000";}i:49;a:2:{i:0;s:11:"33.43000000";i:1;s:10:"0.27900000";}i:50;a:2:{i:0;s:11:"33.42000000";i:1;s:10:"2.13900000";}i:51;a:2:{i:0;s:11:"33.41000000";i:1;s:11:"88.86300000";}i:52;a:2:{i:0;s:11:"33.40000000";i:1;s:10:"0.70300000";}i:53;a:2:{i:0;s:11:"33.39000000";i:1;s:10:"0.15200000";}i:54;a:2:{i:0;s:11:"33.38000000";i:1;s:11:"54.00600000";}i:55;a:2:{i:0;s:11:"33.37000000";i:1;s:10:"0.36800000";}i:56;a:2:{i:0;s:11:"33.36000000";i:1;s:10:"0.42900000";}i:57;a:2:{i:0;s:11:"33.35000000";i:1;s:10:"0.19700000";}i:58;a:2:{i:0;s:11:"33.34000000";i:1;s:10:"0.38300000";}i:59;a:2:{i:0;s:11:"33.33000000";i:1;s:10:"0.58400000";}i:60;a:2:{i:0;s:11:"33.32000000";i:1;s:10:"4.41800000";}i:61;a:2:{i:0;s:11:"33.31000000";i:1;s:11:"26.49700000";}i:62;a:2:{i:0;s:11:"33.30000000";i:1;s:10:"3.55900000";}i:63;a:2:{i:0;s:11:"33.29000000";i:1;s:10:"0.33200000";}i:64;a:2:{i:0;s:11:"33.28000000";i:1;s:10:"8.38100000";}i:65;a:2:{i:0;s:11:"33.27000000";i:1;s:11:"50.15200000";}i:66;a:2:{i:0;s:11:"33.26000000";i:1;s:10:"0.18300000";}i:67;a:2:{i:0;s:11:"33.25000000";i:1;s:10:"0.15200000";}i:68;a:2:{i:0;s:11:"33.24000000";i:1;s:10:"8.21900000";}i:69;a:2:{i:0;s:11:"33.23000000";i:1;s:11:"11.45000000";}i:70;a:2:{i:0;s:11:"33.22000000";i:1;s:10:"0.22300000";}i:71;a:2:{i:0;s:11:"33.21000000";i:1;s:10:"2.24500000";}i:72;a:2:{i:0;s:11:"33.20000000";i:1;s:10:"3.85500000";}i:73;a:2:{i:0;s:11:"33.19000000";i:1;s:11:"13.78000000";}i:74;a:2:{i:0;s:11:"33.18000000";i:1;s:10:"0.32600000";}i:75;a:2:{i:0;s:11:"33.17000000";i:1;s:10:"0.15100000";}i:76;a:2:{i:0;s:11:"33.15000000";i:1;s:11:"23.68000000";}i:77;a:2:{i:0;s:11:"33.14000000";i:1;s:10:"0.12000000";}i:78;a:2:{i:0;s:11:"33.13000000";i:1;s:10:"0.03200000";}i:79;a:2:{i:0;s:11:"33.12000000";i:1;s:11:"19.02900000";}i:80;a:2:{i:0;s:11:"33.11000000";i:1;s:11:"27.72000000";}i:81;a:2:{i:0;s:11:"33.10000000";i:1;s:11:"14.80400000";}i:82;a:2:{i:0;s:11:"33.09000000";i:1;s:10:"0.03200000";}i:83;a:2:{i:0;s:11:"33.07000000";i:1;s:10:"3.01800000";}i:84;a:2:{i:0;s:11:"33.06000000";i:1;s:10:"0.09000000";}i:85;a:2:{i:0;s:11:"33.05000000";i:1;s:11:"15.51200000";}i:86;a:2:{i:0;s:11:"33.04000000";i:1;s:10:"0.03400000";}i:87;a:2:{i:0;s:11:"33.03000000";i:1;s:10:"3.02700000";}i:88;a:2:{i:0;s:11:"33.01000000";i:1;s:10:"2.00000000";}i:89;a:2:{i:0;s:11:"33.00000000";i:1;s:12:"528.07200000";}i:90;a:2:{i:0;s:11:"32.99000000";i:1;s:10:"0.17500000";}i:91;a:2:{i:0;s:11:"32.98000000";i:1;s:10:"0.08000000";}i:92;a:2:{i:0;s:11:"32.97000000";i:1;s:10:"1.25900000";}i:93;a:2:{i:0;s:11:"32.96000000";i:1;s:10:"0.03400000";}i:94;a:2:{i:0;s:11:"32.94000000";i:1;s:10:"0.82200000";}i:95;a:2:{i:0;s:11:"32.93000000";i:1;s:10:"0.12500000";}i:96;a:2:{i:0;s:11:"32.92000000";i:1;s:11:"67.42400000";}i:97;a:2:{i:0;s:11:"32.91000000";i:1;s:11:"12.99300000";}i:98;a:2:{i:0;s:11:"32.90000000";i:1;s:10:"3.03400000";}i:99;a:2:{i:0;s:11:"32.88000000";i:1;s:10:"0.10600000";}i:100;a:2:{i:0;s:11:"32.87000000";i:1;s:11:"33.66000000";}i:101;a:2:{i:0;s:11:"32.85000000";i:1;s:10:"6.44400000";}i:102;a:2:{i:0;s:11:"32.84000000";i:1;s:10:"3.03900000";}i:103;a:2:{i:0;s:11:"32.83000000";i:1;s:10:"0.03400000";}i:104;a:2:{i:0;s:11:"32.82000000";i:1;s:10:"0.88800000";}i:105;a:2:{i:0;s:11:"32.81000000";i:1;s:11:"91.27500000";}i:106;a:2:{i:0;s:11:"32.80000000";i:1;s:10:"5.32900000";}i:107;a:2:{i:0;s:11:"32.79000000";i:1;s:10:"0.03100000";}i:108;a:2:{i:0;s:11:"32.76000000";i:1;s:10:"2.08000000";}i:109;a:2:{i:0;s:11:"32.75000000";i:1;s:11:"24.66500000";}i:110;a:2:{i:0;s:11:"32.73000000";i:1;s:10:"0.03200000";}i:111;a:2:{i:0;s:11:"32.72000000";i:1;s:10:"0.03400000";}i:112;a:2:{i:0;s:11:"32.66000000";i:1;s:10:"0.33300000";}i:113;a:2:{i:0;s:11:"32.65000000";i:1;s:10:"0.04600000";}i:114;a:2:{i:0;s:11:"32.62000000";i:1;s:10:"1.14000000";}i:115;a:2:{i:0;s:11:"32.60000000";i:1;s:11:"73.98200000";}i:116;a:2:{i:0;s:11:"32.59000000";i:1;s:10:"0.04100000";}i:117;a:2:{i:0;s:11:"32.56000000";i:1;s:10:"0.03200000";}i:118;a:2:{i:0;s:11:"32.55000000";i:1;s:10:"1.67200000";}i:119;a:2:{i:0;s:11:"32.54000000";i:1;s:10:"0.08000000";}i:120;a:2:{i:0;s:11:"32.52000000";i:1;s:10:"0.03400000";}i:121;a:2:{i:0;s:11:"32.51000000";i:1;s:10:"1.66300000";}i:122;a:2:{i:0;s:11:"32.50000000";i:1;s:10:"2.84200000";}i:123;a:2:{i:0;s:11:"32.48000000";i:1;s:10:"0.44600000";}i:124;a:2:{i:0;s:11:"32.47000000";i:1;s:10:"0.37000000";}i:125;a:2:{i:0;s:11:"32.43000000";i:1;s:10:"0.17500000";}i:126;a:2:{i:0;s:11:"32.40000000";i:1;s:10:"0.09200000";}i:127;a:2:{i:0;s:11:"32.39000000";i:1;s:11:"24.66500000";}i:128;a:2:{i:0;s:11:"32.38000000";i:1;s:10:"0.08600000";}i:129;a:2:{i:0;s:11:"32.36000000";i:1;s:10:"0.03200000";}i:130;a:2:{i:0;s:11:"32.35000000";i:1;s:10:"2.00000000";}i:131;a:2:{i:0;s:11:"32.33000000";i:1;s:10:"0.31400000";}i:132;a:2:{i:0;s:11:"32.32000000";i:1;s:10:"0.08000000";}i:133;a:2:{i:0;s:11:"32.28000000";i:1;s:10:"1.04400000";}i:134;a:2:{i:0;s:11:"32.27000000";i:1;s:11:"50.00000000";}i:135;a:2:{i:0;s:11:"32.25000000";i:1;s:10:"4.54000000";}i:136;a:2:{i:0;s:11:"32.24000000";i:1;s:10:"0.17500000";}i:137;a:2:{i:0;s:11:"32.23000000";i:1;s:11:"31.02600000";}i:138;a:2:{i:0;s:11:"32.22000000";i:1;s:10:"0.07200000";}i:139;a:2:{i:0;s:11:"32.20000000";i:1;s:10:"0.03400000";}i:140;a:2:{i:0;s:11:"32.15000000";i:1;s:10:"0.06800000";}i:141;a:2:{i:0;s:11:"32.13000000";i:1;s:10:"0.12000000";}i:142;a:2:{i:0;s:11:"32.11000000";i:1;s:10:"0.07800000";}i:143;a:2:{i:0;s:11:"32.10000000";i:1;s:11:"20.07500000";}i:144;a:2:{i:0;s:11:"32.07000000";i:1;s:10:"5.99200000";}i:145;a:2:{i:0;s:11:"32.06000000";i:1;s:10:"0.09400000";}i:146;a:2:{i:0;s:11:"32.05000000";i:1;s:11:"25.17500000";}i:147;a:2:{i:0;s:11:"32.04000000";i:1;s:11:"24.66500000";}i:148;a:2:{i:0;s:11:"32.00000000";i:1;s:12:"151.01400000";}i:149;a:2:{i:0;s:11:"31.98000000";i:1;s:10:"0.18700000";}i:150;a:2:{i:0;s:11:"31.95000000";i:1;s:10:"0.96500000";}i:151;a:2:{i:0;s:11:"31.91000000";i:1;s:10:"0.44600000";}i:152;a:2:{i:0;s:11:"31.89000000";i:1;s:10:"0.36300000";}i:153;a:2:{i:0;s:11:"31.88000000";i:1;s:10:"0.08000000";}i:154;a:2:{i:0;s:11:"31.86000000";i:1;s:10:"0.17500000";}i:155;a:2:{i:0;s:11:"31.85000000";i:1;s:10:"0.04600000";}i:156;a:2:{i:0;s:11:"31.81000000";i:1;s:10:"0.16100000";}i:157;a:2:{i:0;s:11:"31.80000000";i:1;s:11:"18.86700000";}i:158;a:2:{i:0;s:11:"31.72000000";i:1;s:10:"6.92300000";}i:159;a:2:{i:0;s:11:"31.71000000";i:1;s:10:"0.06900000";}i:160;a:2:{i:0;s:11:"31.68000000";i:1;s:11:"24.84000000";}i:161;a:2:{i:0;s:11:"31.66000000";i:1;s:10:"0.23200000";}i:162;a:2:{i:0;s:11:"31.65000000";i:1;s:10:"2.73700000";}i:163;a:2:{i:0;s:11:"31.64000000";i:1;s:10:"8.23800000";}i:164;a:2:{i:0;s:11:"31.63000000";i:1;s:10:"0.09400000";}i:165;a:2:{i:0;s:11:"31.61000000";i:1;s:10:"0.96500000";}i:166;a:2:{i:0;s:11:"31.60000000";i:1;s:11:"77.55600000";}i:167;a:2:{i:0;s:11:"31.58000000";i:1;s:10:"0.04600000";}i:168;a:2:{i:0;s:11:"31.57000000";i:1;s:10:"1.60800000";}i:169;a:2:{i:0;s:11:"31.55000000";i:1;s:10:"0.04100000";}i:170;a:2:{i:0;s:11:"31.50000000";i:1;s:11:"40.52800000";}i:171;a:2:{i:0;s:11:"31.49000000";i:1;s:10:"0.17500000";}i:172;a:2:{i:0;s:11:"31.48000000";i:1;s:10:"0.12000000";}i:173;a:2:{i:0;s:11:"31.47000000";i:1;s:10:"0.04700000";}i:174;a:2:{i:0;s:11:"31.43000000";i:1;s:10:"0.08000000";}i:175;a:2:{i:0;s:11:"31.37000000";i:1;s:11:"50.00000000";}i:176;a:2:{i:0;s:11:"31.36000000";i:1;s:10:"0.44600000";}i:177;a:2:{i:0;s:11:"31.34000000";i:1;s:11:"24.66500000";}i:178;a:2:{i:0;s:11:"31.33000000";i:1;s:10:"0.23200000";}i:179;a:2:{i:0;s:11:"31.31000000";i:1;s:10:"0.26900000";}i:180;a:2:{i:0;s:11:"31.30000000";i:1;s:12:"100.17500000";}i:181;a:2:{i:0;s:11:"31.29000000";i:1;s:10:"0.23200000";}i:182;a:2:{i:0;s:11:"31.28000000";i:1;s:10:"0.96500000";}i:183;a:2:{i:0;s:11:"31.27000000";i:1;s:10:"0.07000000";}i:184;a:2:{i:0;s:11:"31.26000000";i:1;s:10:"0.03400000";}i:185;a:2:{i:0;s:11:"31.25000000";i:1;s:10:"0.98000000";}i:186;a:2:{i:0;s:11:"31.21000000";i:1;s:10:"0.08000000";}i:187;a:2:{i:0;s:11:"31.20000000";i:1;s:10:"3.19200000";}i:188;a:2:{i:0;s:11:"31.19000000";i:1;s:10:"0.09400000";}i:189;a:2:{i:0;s:11:"31.18000000";i:1;s:10:"1.61200000";}i:190;a:2:{i:0;s:11:"31.16000000";i:1;s:10:"0.16100000";}i:191;a:2:{i:0;s:11:"31.11000000";i:1;s:10:"0.27600000";}i:192;a:2:{i:0;s:11:"31.10000000";i:1;s:10:"1.00000000";}i:193;a:2:{i:0;s:11:"31.05000000";i:1;s:11:"42.07200000";}i:194;a:2:{i:0;s:11:"31.04000000";i:1;s:10:"0.04600000";}i:195;a:2:{i:0;s:11:"31.03000000";i:1;s:10:"0.04100000";}i:196;a:2:{i:0;s:11:"31.00000000";i:1;s:12:"296.93100000";}i:197;a:2:{i:0;s:11:"30.99000000";i:1;s:10:"0.08000000";}i:198;a:2:{i:0;s:11:"30.96000000";i:1;s:10:"0.96500000";}i:199;a:2:{i:0;s:11:"30.94000000";i:1;s:10:"0.03400000";}i:200;a:2:{i:0;s:11:"30.93000000";i:1;s:10:"0.07200000";}i:201;a:2:{i:0;s:11:"30.92000000";i:1;s:10:"0.17500000";}i:202;a:2:{i:0;s:11:"30.85000000";i:1;s:10:"6.86700000";}i:203;a:2:{i:0;s:11:"30.84000000";i:1;s:10:"0.19100000";}i:204;a:2:{i:0;s:11:"30.81000000";i:1;s:10:"0.44600000";}i:205;a:2:{i:0;s:11:"30.80000000";i:1;s:10:"0.09700000";}i:206;a:2:{i:0;s:11:"30.77000000";i:1;s:10:"0.16700000";}i:207;a:2:{i:0;s:11:"30.76000000";i:1;s:10:"0.09400000";}i:208;a:2:{i:0;s:11:"30.73000000";i:1;s:10:"0.17500000";}i:209;a:2:{i:0;s:11:"30.66000000";i:1;s:10:"0.23200000";}i:210;a:2:{i:0;s:11:"30.65000000";i:1;s:12:"157.28300000";}i:211;a:2:{i:0;s:11:"30.63000000";i:1;s:10:"1.32500000";}i:212;a:2:{i:0;s:11:"30.62000000";i:1;s:11:"32.88700000";}i:213;a:2:{i:0;s:11:"30.61000000";i:1;s:10:"0.07200000";}i:214;a:2:{i:0;s:11:"30.60000000";i:1;s:11:"81.69900000";}i:215;a:2:{i:0;s:11:"30.57000000";i:1;s:11:"50.00000000";}i:216;a:2:{i:0;s:11:"30.55000000";i:1;s:10:"8.60700000";}i:217;a:2:{i:0;s:11:"30.53000000";i:1;s:11:"13.28700000";}i:218;a:2:{i:0;s:11:"30.51000000";i:1;s:10:"0.08700000";}i:219;a:2:{i:0;s:11:"30.50000000";i:1;s:10:"0.94200000";}i:220;a:2:{i:0;s:11:"30.48000000";i:1;s:10:"0.14400000";}i:221;a:2:{i:0;s:11:"30.47000000";i:1;s:10:"0.28800000";}i:222;a:2:{i:0;s:11:"30.41000000";i:1;s:10:"0.10500000";}i:223;a:2:{i:0;s:11:"30.40000000";i:1;s:10:"1.13600000";}i:224;a:2:{i:0;s:11:"30.39000000";i:1;s:10:"0.57000000";}i:225;a:2:{i:0;s:11:"30.36000000";i:1;s:12:"346.82500000";}i:226;a:2:{i:0;s:11:"30.33000000";i:1;s:10:"0.50700000";}i:227;a:2:{i:0;s:11:"30.31000000";i:1;s:10:"0.99900000";}i:228;a:2:{i:0;s:11:"30.30000000";i:1;s:11:"10.97200000";}i:229;a:2:{i:0;s:11:"30.27000000";i:1;s:10:"0.44600000";}i:230;a:2:{i:0;s:11:"30.26000000";i:1;s:10:"0.66300000";}i:231;a:2:{i:0;s:11:"30.25000000";i:1;s:10:"0.76400000";}i:232;a:2:{i:0;s:11:"30.24000000";i:1;s:10:"2.04600000";}i:233;a:2:{i:0;s:11:"30.21000000";i:1;s:10:"0.12000000";}i:234;a:2:{i:0;s:11:"30.18000000";i:1;s:11:"13.25300000";}i:235;a:2:{i:0;s:11:"30.17000000";i:1;s:10:"0.17500000";}i:236;a:2:{i:0;s:11:"30.12000000";i:1;s:11:"18.01100000";}i:237;a:2:{i:0;s:11:"30.10000000";i:1;s:11:"26.40500000";}i:238;a:2:{i:0;s:11:"30.05000000";i:1;s:11:"45.00000000";}i:239;a:2:{i:0;s:11:"30.04000000";i:1;s:10:"0.58700000";}i:240;a:2:{i:0;s:11:"30.01000000";i:1;s:10:"0.26900000";}i:241;a:2:{i:0;s:11:"30.00000000";i:1;s:12:"874.90800000";}i:242;a:2:{i:0;s:11:"29.99000000";i:1;s:13:"1000.77600000";}i:243;a:2:{i:0;s:11:"29.98000000";i:1;s:10:"0.17500000";}i:244;a:2:{i:0;s:11:"29.97000000";i:1;s:10:"0.04600000";}i:245;a:2:{i:0;s:11:"29.92000000";i:1;s:10:"0.04000000";}i:246;a:2:{i:0;s:11:"29.90000000";i:1;s:10:"0.12000000";}i:247;a:2:{i:0;s:11:"29.89000000";i:1;s:10:"0.09400000";}i:248;a:2:{i:0;s:11:"29.88000000";i:1;s:10:"0.08000000";}i:249;a:2:{i:0;s:11:"29.87000000";i:1;s:11:"50.00000000";}i:250;a:2:{i:0;s:11:"29.86000000";i:1;s:10:"2.50000000";}i:251;a:2:{i:0;s:11:"29.84000000";i:1;s:10:"0.04700000";}i:252;a:2:{i:0;s:11:"29.80000000";i:1;s:10:"0.33500000";}i:253;a:2:{i:0;s:11:"29.79000000";i:1;s:10:"0.17500000";}i:254;a:2:{i:0;s:11:"29.75000000";i:1;s:10:"0.44600000";}i:255;a:2:{i:0;s:11:"29.73000000";i:1;s:10:"0.04100000";}i:256;a:2:{i:0;s:11:"29.70000000";i:1;s:10:"0.04600000";}i:257;a:2:{i:0;s:11:"29.67000000";i:1;s:10:"1.68500000";}i:258;a:2:{i:0;s:11:"29.66000000";i:1;s:10:"0.20800000";}i:259;a:2:{i:0;s:11:"29.65000000";i:1;s:12:"164.87700000";}i:260;a:2:{i:0;s:11:"29.60000000";i:1;s:10:"0.29500000";}i:261;a:2:{i:0;s:11:"29.59000000";i:1;s:10:"3.73700000";}i:262;a:2:{i:0;s:11:"29.55000000";i:1;s:10:"0.60800000";}i:263;a:2:{i:0;s:11:"29.50000000";i:1;s:10:"1.04600000";}i:264;a:2:{i:0;s:11:"29.47000000";i:1;s:10:"0.04100000";}i:265;a:2:{i:0;s:11:"29.46000000";i:1;s:10:"0.09400000";}i:266;a:2:{i:0;s:11:"29.45000000";i:1;s:10:"0.03400000";}i:267;a:2:{i:0;s:11:"29.44000000";i:1;s:10:"0.08000000";}i:268;a:2:{i:0;s:11:"29.43000000";i:1;s:10:"0.04600000";}i:269;a:2:{i:0;s:11:"29.42000000";i:1;s:10:"0.17500000";}i:270;a:2:{i:0;s:11:"29.36000000";i:1;s:12:"543.42600000";}i:271;a:2:{i:0;s:11:"29.33000000";i:1;s:10:"0.12800000";}i:272;a:2:{i:0;s:11:"29.30000000";i:1;s:11:"86.65300000";}i:273;a:2:{i:0;s:11:"29.27000000";i:1;s:11:"50.00000000";}i:274;a:2:{i:0;s:11:"29.26000000";i:1;s:10:"6.83500000";}i:275;a:2:{i:0;s:11:"29.23000000";i:1;s:10:"0.62100000";}i:276;a:2:{i:0;s:11:"29.22000000";i:1;s:10:"0.12100000";}i:277;a:2:{i:0;s:11:"29.17000000";i:1;s:10:"0.04600000";}i:278;a:2:{i:0;s:11:"29.10000000";i:1;s:10:"1.00000000";}i:279;a:2:{i:0;s:11:"29.05000000";i:1;s:11:"55.00000000";}i:280;a:2:{i:0;s:11:"29.04000000";i:1;s:10:"0.17500000";}i:281;a:2:{i:0;s:11:"29.02000000";i:1;s:10:"0.14100000";}i:282;a:2:{i:0;s:11:"29.01000000";i:1;s:10:"0.11600000";}i:283;a:2:{i:0;s:11:"29.00000000";i:1;s:12:"121.95200000";}i:284;a:2:{i:0;s:11:"28.95000000";i:1;s:10:"0.04100000";}i:285;a:2:{i:0;s:11:"28.93000000";i:1;s:10:"0.17900000";}i:286;a:2:{i:0;s:11:"28.90000000";i:1;s:10:"0.04600000";}i:287;a:2:{i:0;s:11:"28.89000000";i:1;s:10:"0.17300000";}i:288;a:2:{i:0;s:11:"28.85000000";i:1;s:10:"0.17500000";}i:289;a:2:{i:0;s:11:"28.83000000";i:1;s:10:"0.11600000";}i:290;a:2:{i:0;s:11:"28.80000000";i:1;s:10:"4.66400000";}i:291;a:2:{i:0;s:11:"28.78000000";i:1;s:10:"0.08000000";}i:292;a:2:{i:0;s:11:"28.77000000";i:1;s:11:"50.10100000";}i:293;a:2:{i:0;s:11:"28.72000000";i:1;s:10:"0.44600000";}i:294;a:2:{i:0;s:11:"28.70000000";i:1;s:10:"1.12200000";}i:295;a:2:{i:0;s:11:"28.66000000";i:1;s:10:"0.30300000";}i:296;a:2:{i:0;s:11:"28.65000000";i:1;s:10:"0.11600000";}i:297;a:2:{i:0;s:11:"28.63000000";i:1;s:10:"0.04600000";}i:298;a:2:{i:0;s:11:"28.62000000";i:1;s:10:"1.22300000";}i:299;a:2:{i:0;s:11:"28.59000000";i:1;s:10:"0.09400000";}i:300;a:2:{i:0;s:11:"28.58000000";i:1;s:10:"0.03500000";}i:301;a:2:{i:0;s:11:"28.56000000";i:1;s:10:"5.48500000";}i:302;a:2:{i:0;s:11:"28.55000000";i:1;s:10:"0.08000000";}i:303;a:2:{i:0;s:11:"28.50000000";i:1;s:12:"928.20200000";}i:304;a:2:{i:0;s:11:"28.47000000";i:1;s:10:"0.17500000";}i:305;a:2:{i:0;s:11:"28.46000000";i:1;s:10:"0.11600000";}i:306;a:2:{i:0;s:11:"28.41000000";i:1;s:10:"0.12000000";}i:307;a:2:{i:0;s:11:"28.36000000";i:1;s:10:"0.04600000";}i:308;a:2:{i:0;s:11:"28.33000000";i:1;s:10:"0.47000000";}i:309;a:2:{i:0;s:11:"28.29000000";i:1;s:10:"0.17500000";}i:310;a:2:{i:0;s:11:"28.28000000";i:1;s:10:"0.91600000";}i:311;a:2:{i:0;s:11:"28.27000000";i:1;s:11:"50.00000000";}i:312;a:2:{i:0;s:11:"28.24000000";i:1;s:10:"0.36900000";}i:313;a:2:{i:0;s:11:"28.22000000";i:1;s:10:"0.44600000";}i:314;a:2:{i:0;s:11:"28.21000000";i:1;s:10:"0.04700000";}i:315;a:2:{i:0;s:11:"28.15000000";i:1;s:10:"0.09400000";}i:316;a:2:{i:0;s:11:"28.12000000";i:1;s:10:"0.12000000";}i:317;a:2:{i:0;s:11:"28.11000000";i:1;s:10:"0.08000000";}i:318;a:2:{i:0;s:11:"28.10000000";i:1;s:10:"0.33700000";}i:319;a:2:{i:0;s:11:"28.05000000";i:1;s:11:"65.00000000";}i:320;a:2:{i:0;s:11:"28.03000000";i:1;s:10:"5.00000000";}i:321;a:2:{i:0;s:11:"28.02000000";i:1;s:10:"0.24900000";}i:322;a:2:{i:0;s:11:"28.00000000";i:1;s:11:"76.07400000";}i:323;a:2:{i:0;s:11:"27.99000000";i:1;s:10:"0.71400000";}i:324;a:2:{i:0;s:11:"27.91000000";i:1;s:10:"0.33200000";}i:325;a:2:{i:0;s:11:"27.90000000";i:1;s:10:"0.51100000";}i:326;a:2:{i:0;s:11:"27.89000000";i:1;s:10:"0.26100000";}i:327;a:2:{i:0;s:11:"27.83000000";i:1;s:10:"0.12000000";}i:328;a:2:{i:0;s:11:"27.80000000";i:1;s:11:"41.93800000";}i:329;a:2:{i:0;s:11:"27.77000000";i:1;s:11:"50.00000000";}i:330;a:2:{i:0;s:11:"27.75000000";i:1;s:12:"123.24200000";}i:331;a:2:{i:0;s:11:"27.73000000";i:1;s:10:"0.56200000";}i:332;a:2:{i:0;s:11:"27.72000000";i:1;s:10:"0.26900000";}i:333;a:2:{i:0;s:11:"27.71000000";i:1;s:10:"0.42900000";}i:334;a:2:{i:0;s:11:"27.67000000";i:1;s:10:"0.08000000";}i:335;a:2:{i:0;s:11:"27.66000000";i:1;s:10:"0.12800000";}i:336;a:2:{i:0;s:11:"27.59000000";i:1;s:10:"1.25000000";}i:337;a:2:{i:0;s:11:"27.55000000";i:1;s:10:"0.11600000";}i:338;a:2:{i:0;s:11:"27.54000000";i:1;s:10:"0.12000000";}i:339;a:2:{i:0;s:11:"27.53000000";i:1;s:10:"0.17500000";}i:340;a:2:{i:0;s:11:"27.50000000";i:1;s:10:"0.04500000";}i:341;a:2:{i:0;s:11:"27.46000000";i:1;s:10:"0.04000000";}i:342;a:2:{i:0;s:11:"27.45000000";i:1;s:10:"0.08000000";}i:343;a:2:{i:0;s:11:"27.40000000";i:1;s:10:"0.04700000";}i:344;a:2:{i:0;s:11:"27.37000000";i:1;s:11:"24.47900000";}i:345;a:2:{i:0;s:11:"27.36000000";i:1;s:10:"0.11600000";}i:346;a:2:{i:0;s:11:"27.34000000";i:1;s:10:"0.17500000";}i:347;a:2:{i:0;s:11:"27.33000000";i:1;s:10:"1.33700000";}i:348;a:2:{i:0;s:11:"27.30000000";i:1;s:11:"18.31500000";}i:349;a:2:{i:0;s:11:"27.29000000";i:1;s:10:"0.09400000";}i:350;a:2:{i:0;s:11:"27.27000000";i:1;s:11:"50.00000000";}i:351;a:2:{i:0;s:11:"27.26000000";i:1;s:10:"0.12000000";}i:352;a:2:{i:0;s:11:"27.24000000";i:1;s:10:"0.44600000";}i:353;a:2:{i:0;s:11:"27.23000000";i:1;s:12:"500.08000000";}i:354;a:2:{i:0;s:11:"27.22000000";i:1;s:10:"0.10100000";}i:355;a:2:{i:0;s:11:"27.20000000";i:1;s:10:"0.81000000";}i:356;a:2:{i:0;s:11:"27.19000000";i:1;s:10:"1.21500000";}i:357;a:2:{i:0;s:11:"27.18000000";i:1;s:10:"0.11600000";}i:358;a:2:{i:0;s:11:"27.17000000";i:1;s:10:"2.83500000";}i:359;a:2:{i:0;s:11:"27.16000000";i:1;s:10:"0.98700000";}i:360;a:2:{i:0;s:11:"27.11000000";i:1;s:10:"0.40600000";}i:361;a:2:{i:0;s:11:"27.10000000";i:1;s:10:"3.81700000";}i:362;a:2:{i:0;s:11:"27.09000000";i:1;s:10:"1.62800000";}i:363;a:2:{i:0;s:11:"27.08000000";i:1;s:10:"1.62800000";}i:364;a:2:{i:0;s:11:"27.07000000";i:1;s:10:"0.40700000";}i:365;a:2:{i:0;s:11:"27.06000000";i:1;s:10:"0.81400000";}i:366;a:2:{i:0;s:11:"27.05000000";i:1;s:11:"75.00000000";}i:367;a:2:{i:0;s:11:"27.04000000";i:1;s:10:"2.44200000";}i:368;a:2:{i:0;s:11:"27.03000000";i:1;s:10:"0.03700000";}i:369;a:2:{i:0;s:11:"27.02000000";i:1;s:10:"1.22400000";}i:370;a:2:{i:0;s:11:"27.00000000";i:1;s:11:"30.32600000";}i:371;a:2:{i:0;s:11:"26.98000000";i:1;s:10:"0.52800000";}i:372;a:2:{i:0;s:11:"26.97000000";i:1;s:10:"0.17500000";}i:373;a:2:{i:0;s:11:"26.94000000";i:1;s:10:"0.40900000";}i:374;a:2:{i:0;s:11:"26.90000000";i:1;s:10:"0.04100000";}i:375;a:2:{i:0;s:11:"26.89000000";i:1;s:10:"0.18500000";}i:376;a:2:{i:0;s:11:"26.88000000";i:1;s:11:"18.24900000";}i:377;a:2:{i:0;s:11:"26.85000000";i:1;s:10:"0.09400000";}i:378;a:2:{i:0;s:11:"26.78000000";i:1;s:10:"0.25500000";}i:379;a:2:{i:0;s:11:"26.77000000";i:1;s:11:"50.44600000";}i:380;a:2:{i:0;s:11:"26.71000000";i:1;s:10:"0.12000000";}i:381;a:2:{i:0;s:11:"26.69000000";i:1;s:10:"1.24000000";}i:382;a:2:{i:0;s:11:"26.66000000";i:1;s:11:"10.39000000";}i:383;a:2:{i:0;s:11:"26.59000000";i:1;s:10:"0.17500000";}i:384;a:2:{i:0;s:11:"26.56000000";i:1;s:10:"0.08000000";}i:385;a:2:{i:0;s:11:"26.55000000";i:1;s:10:"0.56400000";}i:386;a:2:{i:0;s:11:"26.50000000";i:1;s:10:"2.27800000";}i:387;a:2:{i:0;s:11:"26.44000000";i:1;s:10:"0.82100000";}i:388;a:2:{i:0;s:11:"26.42000000";i:1;s:10:"0.09400000";}i:389;a:2:{i:0;s:11:"26.40000000";i:1;s:10:"0.17500000";}i:390;a:2:{i:0;s:11:"26.35000000";i:1;s:10:"8.00000000";}i:391;a:2:{i:0;s:11:"26.34000000";i:1;s:10:"0.08000000";}i:392;a:2:{i:0;s:11:"26.33000000";i:1;s:10:"0.12800000";}i:393;a:2:{i:0;s:11:"26.30000000";i:1;s:10:"0.44600000";}i:394;a:2:{i:0;s:11:"26.29000000";i:1;s:10:"1.26000000";}i:395;a:2:{i:0;s:11:"26.27000000";i:1;s:11:"50.00000000";}i:396;a:2:{i:0;s:11:"26.21000000";i:1;s:10:"0.17500000";}i:397;a:2:{i:0;s:11:"26.17000000";i:1;s:10:"0.12000000";}i:398;a:2:{i:0;s:11:"26.12000000";i:1;s:10:"0.08000000";}i:399;a:2:{i:0;s:11:"26.05000000";i:1;s:11:"85.00000000";}i:400;a:2:{i:0;s:11:"26.04000000";i:1;s:12:"350.01200000";}i:401;a:2:{i:0;s:11:"26.03000000";i:1;s:10:"0.17500000";}i:402;a:2:{i:0;s:11:"26.00000000";i:1;s:12:"225.40700000";}i:403;a:2:{i:0;s:11:"25.98000000";i:1;s:10:"0.09400000";}i:404;a:2:{i:0;s:11:"25.93000000";i:1;s:10:"0.04100000";}i:405;a:2:{i:0;s:11:"25.90000000";i:1;s:10:"0.20000000";}i:406;a:2:{i:0;s:11:"25.85000000";i:1;s:10:"1.00000000";}i:407;a:2:{i:0;s:11:"25.84000000";i:1;s:10:"0.62100000";}i:408;a:2:{i:0;s:11:"25.80000000";i:1;s:10:"0.38900000";}i:409;a:2:{i:0;s:11:"25.77000000";i:1;s:12:"625.37700000";}i:410;a:2:{i:0;s:11:"25.71000000";i:1;s:10:"1.23900000";}i:411;a:2:{i:0;s:11:"25.70000000";i:1;s:10:"0.03900000";}i:412;a:2:{i:0;s:11:"25.68000000";i:1;s:10:"0.08000000";}i:413;a:2:{i:0;s:11:"25.66000000";i:1;s:10:"0.62900000";}i:414;a:2:{i:0;s:11:"25.65000000";i:1;s:10:"0.17500000";}i:415;a:2:{i:0;s:11:"25.63000000";i:1;s:10:"0.12000000";}i:416;a:2:{i:0;s:11:"25.55000000";i:1;s:13:"1000.09400000";}i:417;a:2:{i:0;s:11:"25.50000000";i:1;s:10:"0.05300000";}i:418;a:2:{i:0;s:11:"25.46000000";i:1;s:10:"0.17500000";}i:419;a:2:{i:0;s:11:"25.45000000";i:1;s:10:"2.08000000";}i:420;a:2:{i:0;s:11:"25.44000000";i:1;s:12:"567.74200000";}i:421;a:2:{i:0;s:11:"25.40000000";i:1;s:10:"1.50000000";}i:422;a:2:{i:0;s:11:"25.39000000";i:1;s:10:"0.44600000";}i:423;a:2:{i:0;s:11:"25.37000000";i:1;s:10:"0.12000000";}i:424;a:2:{i:0;s:11:"25.36000000";i:1;s:12:"866.10400000";}i:425;a:2:{i:0;s:11:"25.33000000";i:1;s:10:"0.12800000";}i:426;a:2:{i:0;s:11:"25.27000000";i:1;s:11:"50.17500000";}i:427;a:2:{i:0;s:11:"25.23000000";i:1;s:10:"0.08000000";}i:428;a:2:{i:0;s:11:"25.21000000";i:1;s:12:"124.79500000";}i:429;a:2:{i:0;s:11:"25.13000000";i:1;s:10:"0.39700000";}i:430;a:2:{i:0;s:11:"25.12000000";i:1;s:10:"0.09400000";}i:431;a:2:{i:0;s:11:"25.11000000";i:1;s:10:"0.12000000";}i:432;a:2:{i:0;s:11:"25.10000000";i:1;s:11:"99.17800000";}i:433;a:2:{i:0;s:11:"25.09000000";i:1;s:10:"0.17500000";}i:434;a:2:{i:0;s:11:"25.04000000";i:1;s:12:"564.86600000";}i:435;a:2:{i:0;s:11:"25.01000000";i:1;s:10:"0.08000000";}i:436;a:2:{i:0;s:11:"25.00000000";i:1;s:12:"314.34400000";}i:437;a:2:{i:0;s:11:"24.95000000";i:1;s:10:"0.44600000";}i:438;a:2:{i:0;s:11:"24.90000000";i:1;s:10:"0.17500000";}i:439;a:2:{i:0;s:11:"24.89000000";i:1;s:10:"0.10100000";}i:440;a:2:{i:0;s:11:"24.86000000";i:1;s:10:"0.12000000";}i:441;a:2:{i:0;s:11:"24.85000000";i:1;s:10:"0.52200000";}i:442;a:2:{i:0;s:11:"24.84000000";i:1;s:10:"0.47900000";}i:443;a:2:{i:0;s:11:"24.79000000";i:1;s:10:"0.08000000";}i:444;a:2:{i:0;s:11:"24.77000000";i:1;s:11:"50.00000000";}i:445;a:2:{i:0;s:11:"24.71000000";i:1;s:10:"0.17500000";}i:446;a:2:{i:0;s:11:"24.66000000";i:1;s:10:"0.13800000";}i:447;a:2:{i:0;s:11:"24.60000000";i:1;s:10:"0.12000000";}i:448;a:2:{i:0;s:11:"24.57000000";i:1;s:10:"0.08000000";}i:449;a:2:{i:0;s:11:"24.55000000";i:1;s:11:"31.90900000";}i:450;a:2:{i:0;s:11:"24.52000000";i:1;s:10:"0.62100000";}i:451;a:2:{i:0;s:11:"24.50000000";i:1;s:10:"7.32900000";}i:452;a:2:{i:0;s:11:"24.36000000";i:1;s:10:"0.50000000";}i:453;a:2:{i:0;s:11:"24.35000000";i:1;s:10:"0.20000000";}i:454;a:2:{i:0;s:11:"24.33000000";i:1;s:10:"0.31300000";}i:455;a:2:{i:0;s:11:"24.30000000";i:1;s:10:"0.18000000";}i:456;a:2:{i:0;s:11:"24.27000000";i:1;s:11:"50.00000000";}i:457;a:2:{i:0;s:11:"24.14000000";i:1;s:10:"0.17500000";}i:458;a:2:{i:0;s:11:"24.13000000";i:1;s:10:"0.08000000";}i:459;a:2:{i:0;s:11:"24.11000000";i:1;s:10:"0.10100000";}i:460;a:2:{i:0;s:11:"24.10000000";i:1;s:10:"2.12000000";}i:461;a:2:{i:0;s:11:"24.09000000";i:1;s:10:"3.26700000";}i:462;a:2:{i:0;s:11:"24.00000000";i:1;s:12:"114.70300000";}i:463;a:2:{i:0;s:11:"23.96000000";i:1;s:10:"0.17500000";}i:464;a:2:{i:0;s:11:"23.90000000";i:1;s:10:"0.08000000";}i:465;a:2:{i:0;s:11:"23.88000000";i:1;s:12:"104.69100000";}i:466;a:2:{i:0;s:11:"23.87000000";i:1;s:10:"1.16000000";}i:467;a:2:{i:0;s:11:"23.85000000";i:1;s:10:"0.12000000";}i:468;a:2:{i:0;s:11:"23.77000000";i:1;s:11:"50.17500000";}i:469;a:2:{i:0;s:11:"23.73000000";i:1;s:10:"5.00000000";}i:470;a:2:{i:0;s:11:"23.70000000";i:1;s:10:"0.60100000";}i:471;a:2:{i:0;s:11:"23.68000000";i:1;s:10:"0.08000000";}i:472;a:2:{i:0;s:11:"23.67000000";i:1;s:10:"0.44600000";}i:473;a:2:{i:0;s:11:"23.66000000";i:1;s:10:"0.13800000";}i:474;a:2:{i:0;s:11:"23.61000000";i:1;s:10:"0.12000000";}i:475;a:2:{i:0;s:11:"23.60000000";i:1;s:10:"2.13500000";}i:476;a:2:{i:0;s:11:"23.58000000";i:1;s:10:"0.17500000";}i:477;a:2:{i:0;s:11:"23.50000000";i:1;s:10:"0.04300000";}i:478;a:2:{i:0;s:11:"23.46000000";i:1;s:10:"0.08000000";}i:479;a:2:{i:0;s:11:"23.40000000";i:1;s:10:"1.00000000";}i:480;a:2:{i:0;s:11:"23.39000000";i:1;s:10:"0.17500000";}i:481;a:2:{i:0;s:11:"23.37000000";i:1;s:10:"0.33500000";}i:482;a:2:{i:0;s:11:"23.33000000";i:1;s:10:"0.50100000";}i:483;a:2:{i:0;s:11:"23.30000000";i:1;s:10:"1.50000000";}i:484;a:2:{i:0;s:11:"23.27000000";i:1;s:11:"50.00000000";}i:485;a:2:{i:0;s:11:"23.26000000";i:1;s:10:"0.48900000";}i:486;a:2:{i:0;s:11:"23.24000000";i:1;s:10:"0.08000000";}i:487;a:2:{i:0;s:11:"23.22000000";i:1;s:11:"12.91900000";}i:488;a:2:{i:0;s:11:"23.21000000";i:1;s:10:"1.00000000";}i:489;a:2:{i:0;s:11:"23.20000000";i:1;s:11:"14.63400000";}i:490;a:2:{i:0;s:11:"23.13000000";i:1;s:10:"3.96500000";}i:491;a:2:{i:0;s:11:"23.10000000";i:1;s:10:"0.22900000";}i:492;a:2:{i:0;s:11:"23.02000000";i:1;s:10:"0.08000000";}i:493;a:2:{i:0;s:11:"23.01000000";i:1;s:10:"0.17500000";}i:494;a:2:{i:0;s:11:"23.00000000";i:1;s:12:"888.73100000";}i:495;a:2:{i:0;s:11:"22.98000000";i:1;s:10:"2.43400000";}i:496;a:2:{i:0;s:11:"22.89000000";i:1;s:10:"0.33800000";}i:497;a:2:{i:0;s:11:"22.85000000";i:1;s:10:"0.44600000";}i:498;a:2:{i:0;s:11:"22.83000000";i:1;s:10:"0.17500000";}i:499;a:2:{i:0;s:11:"22.80000000";i:1;s:10:"0.08000000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"33.93000000";i:1;s:11:"10.53000000";}i:1;a:2:{i:0;s:11:"33.94000000";i:1;s:11:"13.33900000";}i:2;a:2:{i:0;s:11:"33.95000000";i:1;s:11:"43.35300000";}i:3;a:2:{i:0;s:11:"33.96000000";i:1;s:11:"10.02700000";}i:4;a:2:{i:0;s:11:"33.97000000";i:1;s:11:"27.14000000";}i:5;a:2:{i:0;s:11:"33.98000000";i:1;s:11:"10.20300000";}i:6;a:2:{i:0;s:11:"33.99000000";i:1;s:11:"98.86600000";}i:7;a:2:{i:0;s:11:"34.00000000";i:1;s:11:"10.52000000";}i:8;a:2:{i:0;s:11:"34.01000000";i:1;s:11:"53.62100000";}i:9;a:2:{i:0;s:11:"34.02000000";i:1;s:12:"113.40000000";}i:10;a:2:{i:0;s:11:"34.03000000";i:1;s:11:"16.49300000";}i:11;a:2:{i:0;s:11:"34.04000000";i:1;s:11:"56.24300000";}i:12;a:2:{i:0;s:11:"34.05000000";i:1;s:12:"115.06000000";}i:13;a:2:{i:0;s:11:"34.06000000";i:1;s:11:"17.45800000";}i:14;a:2:{i:0;s:11:"34.07000000";i:1;s:11:"63.20200000";}i:15;a:2:{i:0;s:11:"34.08000000";i:1;s:11:"24.65000000";}i:16;a:2:{i:0;s:11:"34.09000000";i:1;s:12:"109.14700000";}i:17;a:2:{i:0;s:11:"34.10000000";i:1;s:11:"10.45500000";}i:18;a:2:{i:0;s:11:"34.11000000";i:1;s:11:"10.45500000";}i:19;a:2:{i:0;s:11:"34.12000000";i:1;s:11:"34.13200000";}i:20;a:2:{i:0;s:11:"34.13000000";i:1;s:11:"12.04600000";}i:21;a:2:{i:0;s:11:"34.14000000";i:1;s:11:"16.89500000";}i:22;a:2:{i:0;s:11:"34.15000000";i:1;s:11:"99.17500000";}i:23;a:2:{i:0;s:11:"34.16000000";i:1;s:11:"24.65000000";}i:24;a:2:{i:0;s:11:"34.17000000";i:1;s:11:"10.79400000";}i:25;a:2:{i:0;s:11:"34.18000000";i:1;s:11:"10.57500000";}i:26;a:2:{i:0;s:11:"34.19000000";i:1;s:11:"99.16600000";}i:27;a:2:{i:0;s:11:"34.20000000";i:1;s:11:"21.18500000";}i:28;a:2:{i:0;s:11:"34.21000000";i:1;s:11:"24.65000000";}i:29;a:2:{i:0;s:11:"34.22000000";i:1;s:11:"36.51000000";}i:30;a:2:{i:0;s:11:"34.23000000";i:1;s:11:"99.29200000";}i:31;a:2:{i:0;s:11:"34.24000000";i:1;s:11:"11.26800000";}i:32;a:2:{i:0;s:11:"34.25000000";i:1;s:11:"10.42200000";}i:33;a:2:{i:0;s:11:"34.26000000";i:1;s:11:"25.77900000";}i:34;a:2:{i:0;s:11:"34.27000000";i:1;s:11:"99.21500000";}i:35;a:2:{i:0;s:11:"34.28000000";i:1;s:11:"25.55500000";}i:36;a:2:{i:0;s:11:"34.29000000";i:1;s:12:"104.91500000";}i:37;a:2:{i:0;s:11:"34.30000000";i:1;s:11:"16.88100000";}i:38;a:2:{i:0;s:11:"34.31000000";i:1;s:11:"11.03800000";}i:39;a:2:{i:0;s:11:"34.32000000";i:1;s:11:"99.49500000";}i:40;a:2:{i:0;s:11:"34.33000000";i:1;s:11:"11.76100000";}i:41;a:2:{i:0;s:11:"34.34000000";i:1;s:11:"10.79600000";}i:42;a:2:{i:0;s:11:"34.35000000";i:1;s:10:"0.15200000";}i:43;a:2:{i:0;s:11:"34.36000000";i:1;s:10:"9.67200000";}i:44;a:2:{i:0;s:11:"34.37000000";i:1;s:11:"98.11200000";}i:45;a:2:{i:0;s:11:"34.38000000";i:1;s:10:"1.11700000";}i:46;a:2:{i:0;s:11:"34.39000000";i:1;s:11:"16.60600000";}i:47;a:2:{i:0;s:11:"34.40000000";i:1;s:10:"1.28800000";}i:48;a:2:{i:0;s:11:"34.41000000";i:1;s:10:"0.22700000";}i:49;a:2:{i:0;s:11:"34.42000000";i:1;s:10:"0.15200000";}i:50;a:2:{i:0;s:11:"34.43000000";i:1;s:10:"0.15200000";}i:51;a:2:{i:0;s:11:"34.44000000";i:1;s:10:"0.15200000";}i:52;a:2:{i:0;s:11:"34.45000000";i:1;s:10:"0.15200000";}i:53;a:2:{i:0;s:11:"34.46000000";i:1;s:10:"0.21500000";}i:54;a:2:{i:0;s:11:"34.47000000";i:1;s:10:"0.15200000";}i:55;a:2:{i:0;s:11:"34.48000000";i:1;s:10:"0.27100000";}i:56;a:2:{i:0;s:11:"34.49000000";i:1;s:10:"0.25100000";}i:57;a:2:{i:0;s:11:"34.50000000";i:1;s:10:"2.16000000";}i:58;a:2:{i:0;s:11:"34.51000000";i:1;s:10:"0.15200000";}i:59;a:2:{i:0;s:11:"34.52000000";i:1;s:10:"0.19800000";}i:60;a:2:{i:0;s:11:"34.53000000";i:1;s:10:"0.35200000";}i:61;a:2:{i:0;s:11:"34.54000000";i:1;s:10:"0.15200000";}i:62;a:2:{i:0;s:11:"34.55000000";i:1;s:10:"0.24700000";}i:63;a:2:{i:0;s:11:"34.56000000";i:1;s:10:"0.18400000";}i:64;a:2:{i:0;s:11:"34.57000000";i:1;s:10:"0.15200000";}i:65;a:2:{i:0;s:11:"34.58000000";i:1;s:11:"82.02200000";}i:66;a:2:{i:0;s:11:"34.59000000";i:1;s:10:"0.15200000";}i:67;a:2:{i:0;s:11:"34.60000000";i:1;s:11:"26.40600000";}i:68;a:2:{i:0;s:11:"34.61000000";i:1;s:10:"0.22400000";}i:69;a:2:{i:0;s:11:"34.62000000";i:1;s:11:"81.92700000";}i:70;a:2:{i:0;s:11:"34.63000000";i:1;s:10:"0.15200000";}i:71;a:2:{i:0;s:11:"34.64000000";i:1;s:10:"0.54700000";}i:72;a:2:{i:0;s:11:"34.65000000";i:1;s:10:"0.15200000";}i:73;a:2:{i:0;s:11:"34.66000000";i:1;s:10:"0.38400000";}i:74;a:2:{i:0;s:11:"34.67000000";i:1;s:10:"0.28700000";}i:75;a:2:{i:0;s:11:"34.68000000";i:1;s:10:"0.15100000";}i:76;a:2:{i:0;s:11:"34.69000000";i:1;s:10:"0.17500000";}i:77;a:2:{i:0;s:11:"34.70000000";i:1;s:11:"83.46000000";}i:78;a:2:{i:0;s:11:"34.71000000";i:1;s:10:"0.12100000";}i:79;a:2:{i:0;s:11:"34.72000000";i:1;s:12:"112.27900000";}i:80;a:2:{i:0;s:11:"34.73000000";i:1;s:10:"0.04700000";}i:81;a:2:{i:0;s:11:"34.74000000";i:1;s:10:"0.19900000";}i:82;a:2:{i:0;s:11:"34.75000000";i:1;s:10:"1.04500000";}i:83;a:2:{i:0;s:11:"34.79000000";i:1;s:10:"0.08700000";}i:84;a:2:{i:0;s:11:"34.80000000";i:1;s:10:"2.41600000";}i:85;a:2:{i:0;s:11:"34.83000000";i:1;s:10:"0.03200000";}i:86;a:2:{i:0;s:11:"34.84000000";i:1;s:11:"81.70500000";}i:87;a:2:{i:0;s:11:"34.88000000";i:1;s:10:"0.20700000";}i:88;a:2:{i:0;s:11:"34.89000000";i:1;s:10:"0.12000000";}i:89;a:2:{i:0;s:11:"34.90000000";i:1;s:10:"0.89500000";}i:90;a:2:{i:0;s:11:"34.92000000";i:1;s:10:"0.03200000";}i:91;a:2:{i:0;s:11:"34.93000000";i:1;s:10:"0.04100000";}i:92;a:2:{i:0;s:11:"34.94000000";i:1;s:10:"0.06200000";}i:93;a:2:{i:0;s:11:"34.95000000";i:1;s:10:"2.99500000";}i:94;a:2:{i:0;s:11:"34.96000000";i:1;s:11:"81.08400000";}i:95;a:2:{i:0;s:11:"34.98000000";i:1;s:11:"24.74500000";}i:96;a:2:{i:0;s:11:"34.99000000";i:1;s:10:"1.01800000";}i:97;a:2:{i:0;s:11:"35.00000000";i:1;s:12:"132.20300000";}i:98;a:2:{i:0;s:11:"35.04000000";i:1;s:10:"0.42500000";}i:99;a:2:{i:0;s:11:"35.06000000";i:1;s:10:"0.22100000";}i:100;a:2:{i:0;s:11:"35.10000000";i:1;s:10:"0.12500000";}i:101;a:2:{i:0;s:11:"35.11000000";i:1;s:10:"0.99700000";}i:102;a:2:{i:0;s:11:"35.12000000";i:1;s:10:"0.74800000";}i:103;a:2:{i:0;s:11:"35.14000000";i:1;s:10:"0.19900000";}i:104;a:2:{i:0;s:11:"35.18000000";i:1;s:10:"0.04100000";}i:105;a:2:{i:0;s:11:"35.20000000";i:1;s:10:"0.08000000";}i:106;a:2:{i:0;s:11:"35.25000000";i:1;s:10:"0.29500000";}i:107;a:2:{i:0;s:11:"35.26000000";i:1;s:10:"0.52500000";}i:108;a:2:{i:0;s:11:"35.28000000";i:1;s:11:"10.40400000";}i:109;a:2:{i:0;s:11:"35.32000000";i:1;s:10:"0.07200000";}i:110;a:2:{i:0;s:11:"35.33000000";i:1;s:10:"0.04600000";}i:111;a:2:{i:0;s:11:"35.35000000";i:1;s:10:"0.03400000";}i:112;a:2:{i:0;s:11:"35.37000000";i:1;s:11:"24.66500000";}i:113;a:2:{i:0;s:11:"35.38000000";i:1;s:10:"0.17200000";}i:114;a:2:{i:0;s:11:"35.40000000";i:1;s:10:"0.03200000";}i:115;a:2:{i:0;s:11:"35.42000000";i:1;s:10:"0.49700000";}i:116;a:2:{i:0;s:11:"35.44000000";i:1;s:10:"0.21600000";}i:117;a:2:{i:0;s:11:"35.45000000";i:1;s:10:"0.03300000";}i:118;a:2:{i:0;s:11:"35.46000000";i:1;s:10:"0.44600000";}i:119;a:2:{i:0;s:11:"35.48000000";i:1;s:10:"0.96500000";}i:120;a:2:{i:0;s:11:"35.50000000";i:1;s:10:"1.95300000";}i:121;a:2:{i:0;s:11:"35.51000000";i:1;s:10:"0.70800000";}i:122;a:2:{i:0;s:11:"35.52000000";i:1;s:10:"0.52500000";}i:123;a:2:{i:0;s:11:"35.53000000";i:1;s:11:"16.50300000";}i:124;a:2:{i:0;s:11:"35.54000000";i:1;s:10:"0.14100000";}i:125;a:2:{i:0;s:11:"35.55000000";i:1;s:10:"0.19900000";}i:126;a:2:{i:0;s:11:"35.57000000";i:1;s:11:"50.00000000";}i:127;a:2:{i:0;s:11:"35.60000000";i:1;s:10:"0.13000000";}i:128;a:2:{i:0;s:11:"35.61000000";i:1;s:10:"0.12000000";}i:129;a:2:{i:0;s:11:"35.63000000";i:1;s:10:"0.17500000";}i:130;a:2:{i:0;s:11:"35.64000000";i:1;s:10:"0.08000000";}i:131;a:2:{i:0;s:11:"35.65000000";i:1;s:10:"0.06300000";}i:132;a:2:{i:0;s:11:"35.67000000";i:1;s:10:"0.03400000";}i:133;a:2:{i:0;s:11:"35.68000000";i:1;s:10:"2.86200000";}i:134;a:2:{i:0;s:11:"35.69000000";i:1;s:10:"0.07200000";}i:135;a:2:{i:0;s:11:"35.70000000";i:1;s:10:"0.04100000";}i:136;a:2:{i:0;s:11:"35.73000000";i:1;s:10:"6.72300000";}i:137;a:2:{i:0;s:11:"35.74000000";i:1;s:11:"90.28500000";}i:138;a:2:{i:0;s:11:"35.76000000";i:1;s:11:"24.66500000";}i:139;a:2:{i:0;s:11:"35.77000000";i:1;s:10:"0.27300000";}i:140;a:2:{i:0;s:11:"35.78000000";i:1;s:10:"0.52500000";}i:141;a:2:{i:0;s:11:"35.79000000";i:1;s:11:"59.46200000";}i:142;a:2:{i:0;s:11:"35.80000000";i:1;s:12:"327.74900000";}i:143;a:2:{i:0;s:11:"35.81000000";i:1;s:10:"3.03300000";}i:144;a:2:{i:0;s:11:"35.82000000";i:1;s:10:"0.17500000";}i:145;a:2:{i:0;s:11:"35.85000000";i:1;s:11:"31.12800000";}i:146;a:2:{i:0;s:11:"35.86000000";i:1;s:11:"46.65800000";}i:147;a:2:{i:0;s:11:"35.88000000";i:1;s:10:"7.95200000";}i:148;a:2:{i:0;s:11:"35.89000000";i:1;s:10:"0.70100000";}i:149;a:2:{i:0;s:11:"35.92000000";i:1;s:10:"0.06100000";}i:150;a:2:{i:0;s:11:"35.95000000";i:1;s:10:"0.19900000";}i:151;a:2:{i:0;s:11:"35.96000000";i:1;s:10:"0.04100000";}i:152;a:2:{i:0;s:11:"35.97000000";i:1;s:10:"0.12600000";}i:153;a:2:{i:0;s:11:"35.98000000";i:1;s:10:"0.15400000";}i:154;a:2:{i:0;s:11:"36.00000000";i:1;s:10:"2.07500000";}i:155;a:2:{i:0;s:11:"36.01000000";i:1;s:10:"0.20700000";}i:156;a:2:{i:0;s:11:"36.04000000";i:1;s:10:"0.52500000";}i:157;a:2:{i:0;s:11:"36.05000000";i:1;s:10:"0.07200000";}i:158;a:2:{i:0;s:11:"36.08000000";i:1;s:10:"0.08000000";}i:159;a:2:{i:0;s:11:"36.09000000";i:1;s:10:"0.48700000";}i:160;a:2:{i:0;s:11:"36.13000000";i:1;s:10:"0.04600000";}i:161;a:2:{i:0;s:11:"36.16000000";i:1;s:11:"24.83700000";}i:162;a:2:{i:0;s:11:"36.18000000";i:1;s:10:"0.34700000";}i:163;a:2:{i:0;s:11:"36.19000000";i:1;s:10:"0.17500000";}i:164;a:2:{i:0;s:11:"36.20000000";i:1;s:10:"9.40400000";}i:165;a:2:{i:0;s:11:"36.22000000";i:1;s:10:"0.04100000";}i:166;a:2:{i:0;s:11:"36.24000000";i:1;s:10:"0.96500000";}i:167;a:2:{i:0;s:11:"36.25000000";i:1;s:11:"14.53800000";}i:168;a:2:{i:0;s:11:"36.27000000";i:1;s:10:"0.69300000";}i:169;a:2:{i:0;s:11:"36.30000000";i:1;s:10:"0.63900000";}i:170;a:2:{i:0;s:11:"36.35000000";i:1;s:10:"0.12000000";}i:171;a:2:{i:0;s:11:"36.36000000";i:1;s:10:"0.24600000";}i:172;a:2:{i:0;s:11:"36.38000000";i:1;s:10:"0.20700000";}i:173;a:2:{i:0;s:11:"36.40000000";i:1;s:10:"0.22200000";}i:174;a:2:{i:0;s:11:"36.42000000";i:1;s:10:"0.16100000";}i:175;a:2:{i:0;s:11:"36.45000000";i:1;s:11:"39.18100000";}i:176;a:2:{i:0;s:11:"36.48000000";i:1;s:10:"0.04100000";}i:177;a:2:{i:0;s:11:"36.49000000";i:1;s:10:"4.44500000";}i:178;a:2:{i:0;s:11:"36.50000000";i:1;s:10:"3.95300000";}i:179;a:2:{i:0;s:11:"36.53000000";i:1;s:10:"0.11200000";}i:180;a:2:{i:0;s:11:"36.55000000";i:1;s:10:"0.27300000";}i:181;a:2:{i:0;s:11:"36.56000000";i:1;s:11:"25.53400000";}i:182;a:2:{i:0;s:11:"36.57000000";i:1;s:10:"0.17500000";}i:183;a:2:{i:0;s:11:"36.60000000";i:1;s:11:"28.19200000";}i:184;a:2:{i:0;s:11:"36.61000000";i:1;s:10:"0.03400000";}i:185;a:2:{i:0;s:11:"36.62000000";i:1;s:10:"0.96500000";}i:186;a:2:{i:0;s:11:"36.65000000";i:1;s:10:"0.68600000";}i:187;a:2:{i:0;s:11:"36.67000000";i:1;s:10:"0.04600000";}i:188;a:2:{i:0;s:11:"36.71000000";i:1;s:10:"0.03500000";}i:189;a:2:{i:0;s:11:"36.73000000";i:1;s:10:"0.56600000";}i:190;a:2:{i:0;s:11:"36.74000000";i:1;s:10:"0.04100000";}i:191;a:2:{i:0;s:11:"36.75000000";i:1;s:10:"3.52800000";}i:192;a:2:{i:0;s:11:"36.76000000";i:1;s:10:"0.37400000";}i:193;a:2:{i:0;s:11:"36.80000000";i:1;s:10:"0.07200000";}i:194;a:2:{i:0;s:11:"36.82000000";i:1;s:10:"0.03200000";}i:195;a:2:{i:0;s:11:"36.83000000";i:1;s:10:"0.52500000";}i:196;a:2:{i:0;s:11:"36.84000000";i:1;s:10:"0.09400000";}i:197;a:2:{i:0;s:11:"36.87000000";i:1;s:11:"50.00000000";}i:198;a:2:{i:0;s:11:"36.92000000";i:1;s:10:"0.34000000";}i:199;a:2:{i:0;s:11:"36.93000000";i:1;s:10:"0.09300000";}i:200;a:2:{i:0;s:11:"36.94000000";i:1;s:10:"0.21800000";}i:201;a:2:{i:0;s:11:"36.95000000";i:1;s:10:"0.17500000";}i:202;a:2:{i:0;s:11:"36.96000000";i:1;s:11:"24.66500000";}i:203;a:2:{i:0;s:11:"36.97000000";i:1;s:10:"0.08000000";}i:204;a:2:{i:0;s:11:"37.00000000";i:1;s:10:"2.79700000";}i:205;a:2:{i:0;s:11:"37.01000000";i:1;s:10:"1.64400000";}i:206;a:2:{i:0;s:11:"37.08000000";i:1;s:11:"11.06900000";}i:207;a:2:{i:0;s:11:"37.09000000";i:1;s:10:"0.52500000";}i:208;a:2:{i:0;s:11:"37.10000000";i:1;s:10:"0.22000000";}i:209;a:2:{i:0;s:11:"37.11000000";i:1;s:10:"0.15200000";}i:210;a:2:{i:0;s:11:"37.14000000";i:1;s:10:"0.17500000";}i:211;a:2:{i:0;s:11:"37.16000000";i:1;s:10:"0.19900000";}i:212;a:2:{i:0;s:11:"37.17000000";i:1;s:10:"2.13600000";}i:213;a:2:{i:0;s:11:"37.19000000";i:1;s:10:"0.08000000";}i:214;a:2:{i:0;s:11:"37.20000000";i:1;s:10:"0.12600000";}i:215;a:2:{i:0;s:11:"37.24000000";i:1;s:10:"0.03400000";}i:216;a:2:{i:0;s:11:"37.26000000";i:1;s:10:"0.04100000";}i:217;a:2:{i:0;s:11:"37.27000000";i:1;s:10:"0.09400000";}i:218;a:2:{i:0;s:11:"37.29000000";i:1;s:10:"0.33700000";}i:219;a:2:{i:0;s:11:"37.30000000";i:1;s:10:"0.07100000";}i:220;a:2:{i:0;s:11:"37.32000000";i:1;s:11:"79.15400000";}i:221;a:2:{i:0;s:11:"37.33000000";i:1;s:10:"0.27300000";}i:222;a:2:{i:0;s:11:"37.35000000";i:1;s:10:"0.52500000";}i:223;a:2:{i:0;s:11:"37.37000000";i:1;s:11:"24.66500000";}i:224;a:2:{i:0;s:11:"37.38000000";i:1;s:10:"1.15100000";}i:225;a:2:{i:0;s:11:"37.40000000";i:1;s:12:"200.43600000";}i:226;a:2:{i:0;s:11:"37.41000000";i:1;s:10:"0.08000000";}i:227;a:2:{i:0;s:11:"37.44000000";i:1;s:10:"0.09900000";}i:228;a:2:{i:0;s:11:"37.47000000";i:1;s:10:"0.04600000";}i:229;a:2:{i:0;s:11:"37.48000000";i:1;s:10:"0.03200000";}i:230;a:2:{i:0;s:11:"37.49000000";i:1;s:10:"0.12000000";}i:231;a:2:{i:0;s:11:"37.50000000";i:1;s:11:"46.17500000";}i:232;a:2:{i:0;s:11:"37.51000000";i:1;s:10:"0.17500000";}i:233;a:2:{i:0;s:11:"37.52000000";i:1;s:10:"0.04100000";}i:234;a:2:{i:0;s:11:"37.56000000";i:1;s:10:"0.10600000";}i:235;a:2:{i:0;s:11:"37.57000000";i:1;s:10:"0.23400000";}i:236;a:2:{i:0;s:11:"37.60000000";i:1;s:11:"13.29800000";}i:237;a:2:{i:0;s:11:"37.61000000";i:1;s:10:"3.21000000";}i:238;a:2:{i:0;s:11:"37.63000000";i:1;s:10:"0.08000000";}i:239;a:2:{i:0;s:11:"37.64000000";i:1;s:10:"0.33400000";}i:240;a:2:{i:0;s:11:"37.67000000";i:1;s:10:"0.03200000";}i:241;a:2:{i:0;s:11:"37.70000000";i:1;s:10:"0.17500000";}i:242;a:2:{i:0;s:11:"37.71000000";i:1;s:10:"0.09400000";}i:243;a:2:{i:0;s:11:"37.72000000";i:1;s:11:"10.17200000";}i:244;a:2:{i:0;s:11:"37.73000000";i:1;s:10:"0.66600000";}i:245;a:2:{i:0;s:11:"37.74000000";i:1;s:10:"0.04600000";}i:246;a:2:{i:0;s:11:"37.75000000";i:1;s:10:"0.03300000";}i:247;a:2:{i:0;s:11:"37.78000000";i:1;s:10:"0.04100000";}i:248;a:2:{i:0;s:11:"37.79000000";i:1;s:11:"25.63000000";}i:249;a:2:{i:0;s:11:"37.80000000";i:1;s:12:"156.01600000";}i:250;a:2:{i:0;s:11:"37.84000000";i:1;s:10:"0.03200000";}i:251;a:2:{i:0;s:11:"37.85000000";i:1;s:10:"0.14000000";}i:252;a:2:{i:0;s:11:"37.87000000";i:1;s:10:"0.55900000";}i:253;a:2:{i:0;s:11:"37.88000000";i:1;s:10:"0.60900000";}i:254;a:2:{i:0;s:11:"37.89000000";i:1;s:10:"0.17500000";}i:255;a:2:{i:0;s:11:"37.92000000";i:1;s:11:"10.00000000";}i:256;a:2:{i:0;s:11:"37.94000000";i:1;s:10:"0.07200000";}i:257;a:2:{i:0;s:11:"37.95000000";i:1;s:10:"0.03200000";}i:258;a:2:{i:0;s:11:"37.97000000";i:1;s:10:"7.07600000";}i:259;a:2:{i:0;s:11:"37.99000000";i:1;s:10:"2.04700000";}i:260;a:2:{i:0;s:11:"38.00000000";i:1;s:12:"364.28500000";}i:261;a:2:{i:0;s:11:"38.01000000";i:1;s:10:"0.04600000";}i:262;a:2:{i:0;s:11:"38.04000000";i:1;s:10:"0.48700000";}i:263;a:2:{i:0;s:11:"38.08000000";i:1;s:10:"0.25500000";}i:264;a:2:{i:0;s:11:"38.09000000";i:1;s:10:"0.66000000";}i:265;a:2:{i:0;s:11:"38.11000000";i:1;s:10:"0.27300000";}i:266;a:2:{i:0;s:11:"38.12000000";i:1;s:11:"10.00000000";}i:267;a:2:{i:0;s:11:"38.13000000";i:1;s:10:"0.52500000";}i:268;a:2:{i:0;s:11:"38.14000000";i:1;s:10:"0.09400000";}i:269;a:2:{i:0;s:11:"38.19000000";i:1;s:10:"0.99900000";}i:270;a:2:{i:0;s:11:"38.20000000";i:1;s:11:"24.66500000";}i:271;a:2:{i:0;s:11:"38.21000000";i:1;s:10:"0.03200000";}i:272;a:2:{i:0;s:11:"38.22000000";i:1;s:12:"210.00000000";}i:273;a:2:{i:0;s:11:"38.23000000";i:1;s:10:"0.03200000";}i:274;a:2:{i:0;s:11:"38.27000000";i:1;s:11:"50.29500000";}i:275;a:2:{i:0;s:11:"38.28000000";i:1;s:10:"0.04600000";}i:276;a:2:{i:0;s:11:"38.30000000";i:1;s:12:"419.20600000";}i:277;a:2:{i:0;s:11:"38.32000000";i:1;s:11:"14.00000000";}i:278;a:2:{i:0;s:11:"38.33000000";i:1;s:10:"0.07200000";}i:279;a:2:{i:0;s:11:"38.35000000";i:1;s:10:"0.32800000";}i:280;a:2:{i:0;s:11:"38.38000000";i:1;s:10:"0.19900000";}i:281;a:2:{i:0;s:11:"38.39000000";i:1;s:12:"140.61500000";}i:282;a:2:{i:0;s:11:"38.40000000";i:1;s:10:"1.33700000";}i:283;a:2:{i:0;s:11:"38.42000000";i:1;s:10:"0.03500000";}i:284;a:2:{i:0;s:11:"38.43000000";i:1;s:10:"0.28000000";}i:285;a:2:{i:0;s:11:"38.44000000";i:1;s:10:"0.65400000";}i:286;a:2:{i:0;s:11:"38.45000000";i:1;s:10:"0.17500000";}i:287;a:2:{i:0;s:11:"38.50000000";i:1;s:11:"12.41600000";}i:288;a:2:{i:0;s:11:"38.52000000";i:1;s:10:"0.11200000";}i:289;a:2:{i:0;s:11:"38.54000000";i:1;s:10:"0.04600000";}i:290;a:2:{i:0;s:11:"38.56000000";i:1;s:10:"0.04100000";}i:291;a:2:{i:0;s:11:"38.57000000";i:1;s:10:"0.12600000";}i:292;a:2:{i:0;s:11:"38.59000000";i:1;s:10:"0.96500000";}i:293;a:2:{i:0;s:11:"38.63000000";i:1;s:11:"24.66500000";}i:294;a:2:{i:0;s:11:"38.64000000";i:1;s:10:"0.17500000";}i:295;a:2:{i:0;s:11:"38.65000000";i:1;s:10:"7.75100000";}i:296;a:2:{i:0;s:11:"38.66000000";i:1;s:10:"0.64500000";}i:297;a:2:{i:0;s:11:"38.69000000";i:1;s:10:"0.32500000";}i:298;a:2:{i:0;s:11:"38.70000000";i:1;s:10:"0.03000000";}i:299;a:2:{i:0;s:11:"38.72000000";i:1;s:10:"0.51800000";}i:300;a:2:{i:0;s:11:"38.74000000";i:1;s:10:"0.08000000";}i:301;a:2:{i:0;s:11:"38.78000000";i:1;s:12:"143.57500000";}i:302;a:2:{i:0;s:11:"38.80000000";i:1;s:11:"13.08100000";}i:303;a:2:{i:0;s:11:"38.81000000";i:1;s:10:"0.04600000";}i:304;a:2:{i:0;s:11:"38.82000000";i:1;s:10:"0.07500000";}i:305;a:2:{i:0;s:11:"38.83000000";i:1;s:10:"0.17500000";}i:306;a:2:{i:0;s:11:"38.85000000";i:1;s:10:"0.10700000";}i:307;a:2:{i:0;s:11:"38.88000000";i:1;s:10:"2.27300000";}i:308;a:2:{i:0;s:11:"38.90000000";i:1;s:10:"0.03300000";}i:309;a:2:{i:0;s:11:"38.92000000";i:1;s:10:"0.52500000";}i:310;a:2:{i:0;s:11:"38.94000000";i:1;s:10:"0.03200000";}i:311;a:2:{i:0;s:11:"38.95000000";i:1;s:10:"0.03100000";}i:312;a:2:{i:0;s:11:"38.96000000";i:1;s:10:"0.08000000";}i:313;a:2:{i:0;s:11:"39.00000000";i:1;s:11:"15.40600000";}i:314;a:2:{i:0;s:11:"39.01000000";i:1;s:10:"0.09400000";}i:315;a:2:{i:0;s:11:"39.02000000";i:1;s:10:"0.17500000";}i:316;a:2:{i:0;s:11:"39.03000000";i:1;s:10:"0.32200000";}i:317;a:2:{i:0;s:11:"39.04000000";i:1;s:10:"0.05600000";}i:318;a:2:{i:0;s:11:"39.06000000";i:1;s:11:"24.78500000";}i:319;a:2:{i:0;s:11:"39.08000000";i:1;s:10:"0.11900000";}i:320;a:2:{i:0;s:11:"39.10000000";i:1;s:10:"7.99500000";}i:321;a:2:{i:0;s:11:"39.12000000";i:1;s:11:"70.64500000";}i:322;a:2:{i:0;s:11:"39.13000000";i:1;s:10:"0.03400000";}i:323;a:2:{i:0;s:11:"39.18000000";i:1;s:11:"12.50000000";}i:324;a:2:{i:0;s:11:"39.21000000";i:1;s:10:"0.17500000";}i:325;a:2:{i:0;s:11:"39.22000000";i:1;s:12:"122.00000000";}i:326;a:2:{i:0;s:11:"39.27000000";i:1;s:10:"0.17200000";}i:327;a:2:{i:0;s:11:"39.28000000";i:1;s:11:"26.80900000";}i:328;a:2:{i:0;s:11:"39.30000000";i:1;s:10:"0.03200000";}i:329;a:2:{i:0;s:11:"39.32000000";i:1;s:11:"12.74100000";}i:330;a:2:{i:0;s:11:"39.34000000";i:1;s:10:"0.04100000";}i:331;a:2:{i:0;s:11:"39.35000000";i:1;s:10:"4.04600000";}i:332;a:2:{i:0;s:11:"39.36000000";i:1;s:10:"0.31900000";}i:333;a:2:{i:0;s:11:"39.37000000";i:1;s:10:"2.03200000";}i:334;a:2:{i:0;s:11:"39.40000000";i:1;s:10:"0.70100000";}i:335;a:2:{i:0;s:11:"39.41000000";i:1;s:12:"124.96500000";}i:336;a:2:{i:0;s:11:"39.44000000";i:1;s:10:"0.61900000";}i:337;a:2:{i:0;s:11:"39.45000000";i:1;s:10:"4.67100000";}i:338;a:2:{i:0;s:11:"39.46000000";i:1;s:10:"0.12000000";}i:339;a:2:{i:0;s:11:"39.47000000";i:1;s:10:"4.55800000";}i:340;a:2:{i:0;s:11:"39.49000000";i:1;s:11:"24.66500000";}i:341;a:2:{i:0;s:11:"39.50000000";i:1;s:10:"8.88000000";}i:342;a:2:{i:0;s:11:"39.52000000";i:1;s:10:"0.07200000";}i:343;a:2:{i:0;s:11:"39.53000000";i:1;s:10:"5.00000000";}i:344;a:2:{i:0;s:11:"39.55000000";i:1;s:10:"4.00000000";}i:345;a:2:{i:0;s:11:"39.56000000";i:1;s:11:"53.97100000";}i:346;a:2:{i:0;s:11:"39.57000000";i:1;s:10:"2.00000000";}i:347;a:2:{i:0;s:11:"39.58000000";i:1;s:10:"0.05500000";}i:348;a:2:{i:0;s:11:"39.59000000";i:1;s:10:"0.19900000";}i:349;a:2:{i:0;s:11:"39.60000000";i:1;s:11:"29.20700000";}i:350;a:2:{i:0;s:11:"39.62000000";i:1;s:10:"0.09300000";}i:351;a:2:{i:0;s:11:"39.63000000";i:1;s:10:"5.08000000";}i:352;a:2:{i:0;s:11:"39.64000000";i:1;s:11:"64.80400000";}i:353;a:2:{i:0;s:11:"39.65000000";i:1;s:10:"4.03200000";}i:354;a:2:{i:0;s:11:"39.66000000";i:1;s:10:"0.27300000";}i:355;a:2:{i:0;s:11:"39.67000000";i:1;s:10:"2.03200000";}i:356;a:2:{i:0;s:11:"39.69000000";i:1;s:10:"0.31600000";}i:357;a:2:{i:0;s:11:"39.70000000";i:1;s:10:"0.59100000";}i:358;a:2:{i:0;s:11:"39.73000000";i:1;s:10:"5.00000000";}i:359;a:2:{i:0;s:11:"39.75000000";i:1;s:10:"4.00000000";}i:360;a:2:{i:0;s:11:"39.76000000";i:1;s:10:"0.07400000";}i:361;a:2:{i:0;s:11:"39.77000000";i:1;s:11:"52.00000000";}i:362;a:2:{i:0;s:11:"39.79000000";i:1;s:10:"0.63200000";}i:363;a:2:{i:0;s:11:"39.80000000";i:1;s:10:"0.27000000";}i:364;a:2:{i:0;s:11:"39.83000000";i:1;s:10:"5.96500000";}i:365;a:2:{i:0;s:11:"39.85000000";i:1;s:10:"4.08000000";}i:366;a:2:{i:0;s:11:"39.86000000";i:1;s:10:"0.04100000";}i:367;a:2:{i:0;s:11:"39.87000000";i:1;s:10:"2.12000000";}i:368;a:2:{i:0;s:11:"39.88000000";i:1;s:11:"12.99900000";}i:369;a:2:{i:0;s:11:"39.90000000";i:1;s:10:"1.81900000";}i:370;a:2:{i:0;s:11:"39.92000000";i:1;s:11:"75.38700000";}i:371;a:2:{i:0;s:11:"39.93000000";i:1;s:10:"5.07200000";}i:372;a:2:{i:0;s:11:"39.94000000";i:1;s:10:"0.03200000";}i:373;a:2:{i:0;s:11:"39.95000000";i:1;s:10:"4.00000000";}i:374;a:2:{i:0;s:11:"39.96000000";i:1;s:10:"0.52500000";}i:375;a:2:{i:0;s:11:"39.97000000";i:1;s:10:"2.00000000";}i:376;a:2:{i:0;s:11:"39.99000000";i:1;s:10:"4.19900000";}i:377;a:2:{i:0;s:11:"40.00000000";i:1;s:12:"372.53800000";}i:378;a:2:{i:0;s:11:"40.01000000";i:1;s:10:"1.70700000";}i:379;a:2:{i:0;s:11:"40.02000000";i:1;s:10:"0.31400000";}i:380;a:2:{i:0;s:11:"40.03000000";i:1;s:10:"5.03200000";}i:381;a:2:{i:0;s:11:"40.05000000";i:1;s:12:"100.23600000";}i:382;a:2:{i:0;s:11:"40.07000000";i:1;s:10:"0.08000000";}i:383;a:2:{i:0;s:11:"40.08000000";i:1;s:10:"0.03400000";}i:384;a:2:{i:0;s:11:"40.10000000";i:1;s:10:"6.68800000";}i:385;a:2:{i:0;s:11:"40.11000000";i:1;s:10:"0.62700000";}i:386;a:2:{i:0;s:11:"40.12000000";i:1;s:10:"0.04100000";}i:387;a:2:{i:0;s:11:"40.13000000";i:1;s:10:"7.99300000";}i:388;a:2:{i:0;s:11:"40.14000000";i:1;s:10:"0.33600000";}i:389;a:2:{i:0;s:11:"40.15000000";i:1;s:10:"0.04600000";}i:390;a:2:{i:0;s:11:"40.19000000";i:1;s:12:"103.54700000";}i:391;a:2:{i:0;s:11:"40.20000000";i:1;s:10:"3.93900000";}i:392;a:2:{i:0;s:11:"40.22000000";i:1;s:10:"0.03200000";}i:393;a:2:{i:0;s:11:"40.23000000";i:1;s:10:"0.52500000";}i:394;a:2:{i:0;s:11:"40.25000000";i:1;s:10:"0.99000000";}i:395;a:2:{i:0;s:11:"40.28000000";i:1;s:10:"0.12000000";}i:396;a:2:{i:0;s:11:"40.29000000";i:1;s:10:"0.38100000";}i:397;a:2:{i:0;s:11:"40.30000000";i:1;s:10:"0.04100000";}i:398;a:2:{i:0;s:11:"40.31000000";i:1;s:10:"0.09400000";}i:399;a:2:{i:0;s:11:"40.33000000";i:1;s:10:"0.31100000";}i:400;a:2:{i:0;s:11:"40.34000000";i:1;s:10:"0.07200000";}i:401;a:2:{i:0;s:11:"40.36000000";i:1;s:10:"0.03900000";}i:402;a:2:{i:0;s:11:"40.37000000";i:1;s:11:"24.66500000";}i:403;a:2:{i:0;s:11:"40.38000000";i:1;s:10:"0.04100000";}i:404;a:2:{i:0;s:11:"40.39000000";i:1;s:10:"0.03400000";}i:405;a:2:{i:0;s:11:"40.40000000";i:1;s:10:"0.41500000";}i:406;a:2:{i:0;s:11:"40.42000000";i:1;s:10:"0.04600000";}i:407;a:2:{i:0;s:11:"40.43000000";i:1;s:10:"0.66900000";}i:408;a:2:{i:0;s:11:"40.44000000";i:1;s:10:"0.57400000";}i:409;a:2:{i:0;s:11:"40.46000000";i:1;s:11:"37.44300000";}i:410;a:2:{i:0;s:11:"40.47000000";i:1;s:11:"51.14400000";}i:411;a:2:{i:0;s:11:"40.49000000";i:1;s:10:"0.52500000";}i:412;a:2:{i:0;s:11:"40.50000000";i:1;s:11:"11.63400000";}i:413;a:2:{i:0;s:11:"40.51000000";i:1;s:10:"0.58000000";}i:414;a:2:{i:0;s:11:"40.53000000";i:1;s:11:"35.11300000";}i:415;a:2:{i:0;s:11:"40.55000000";i:1;s:10:"0.06600000";}i:416;a:2:{i:0;s:11:"40.59000000";i:1;s:10:"0.30100000";}i:417;a:2:{i:0;s:11:"40.60000000";i:1;s:10:"0.03100000";}i:418;a:2:{i:0;s:11:"40.64000000";i:1;s:10:"0.35000000";}i:419;a:2:{i:0;s:11:"40.68000000";i:1;s:10:"0.96500000";}i:420;a:2:{i:0;s:11:"40.69000000";i:1;s:10:"0.10000000";}i:421;a:2:{i:0;s:11:"40.70000000";i:1;s:10:"0.12000000";}i:422;a:2:{i:0;s:11:"40.71000000";i:1;s:10:"0.08800000";}i:423;a:2:{i:0;s:11:"40.73000000";i:1;s:10:"0.08000000";}i:424;a:2:{i:0;s:11:"40.74000000";i:1;s:10:"0.91800000";}i:425;a:2:{i:0;s:11:"40.75000000";i:1;s:10:"0.69100000";}i:426;a:2:{i:0;s:11:"40.76000000";i:1;s:11:"20.03200000";}i:427;a:2:{i:0;s:11:"40.77000000";i:1;s:10:"0.37300000";}i:428;a:2:{i:0;s:11:"40.79000000";i:1;s:10:"0.03200000";}i:429;a:2:{i:0;s:11:"40.80000000";i:1;s:10:"0.28300000";}i:430;a:2:{i:0;s:11:"40.81000000";i:1;s:11:"25.11100000";}i:431;a:2:{i:0;s:11:"40.82000000";i:1;s:11:"10.74100000";}i:432;a:2:{i:0;s:11:"40.83000000";i:1;s:10:"0.17200000";}i:433;a:2:{i:0;s:11:"40.88000000";i:1;s:10:"0.68500000";}i:434;a:2:{i:0;s:11:"40.89000000";i:1;s:10:"0.34200000";}i:435;a:2:{i:0;s:11:"40.95000000";i:1;s:10:"0.43300000";}i:436;a:2:{i:0;s:11:"41.00000000";i:1;s:11:"47.42600000";}i:437;a:2:{i:0;s:11:"41.01000000";i:1;s:10:"0.52500000";}i:438;a:2:{i:0;s:11:"41.02000000";i:1;s:10:"0.03400000";}i:439;a:2:{i:0;s:11:"41.04000000";i:1;s:10:"1.10900000";}i:440;a:2:{i:0;s:11:"41.06000000";i:1;s:10:"0.61200000";}i:441;a:2:{i:0;s:11:"41.07000000";i:1;s:10:"0.03200000";}i:442;a:2:{i:0;s:11:"41.08000000";i:1;s:10:"4.24200000";}i:443;a:2:{i:0;s:11:"41.09000000";i:1;s:10:"6.50600000";}i:444;a:2:{i:0;s:11:"41.11000000";i:1;s:10:"0.96500000";}i:445;a:2:{i:0;s:11:"41.12000000";i:1;s:10:"0.12000000";}i:446;a:2:{i:0;s:11:"41.13000000";i:1;s:10:"0.03200000";}i:447;a:2:{i:0;s:11:"41.15000000";i:1;s:10:"0.07200000";}i:448;a:2:{i:0;s:11:"41.16000000";i:1;s:11:"42.26700000";}i:449;a:2:{i:0;s:11:"41.17000000";i:1;s:10:"0.07200000";}i:450;a:2:{i:0;s:11:"41.18000000";i:1;s:10:"0.09100000";}i:451;a:2:{i:0;s:11:"41.19000000";i:1;s:10:"0.30100000";}i:452;a:2:{i:0;s:11:"41.20000000";i:1;s:10:"5.91300000";}i:453;a:2:{i:0;s:11:"41.22000000";i:1;s:10:"0.31900000";}i:454;a:2:{i:0;s:11:"41.23000000";i:1;s:10:"0.02500000";}i:455;a:2:{i:0;s:11:"41.24000000";i:1;s:11:"12.67600000";}i:456;a:2:{i:0;s:11:"41.25000000";i:1;s:10:"0.04700000";}i:457;a:2:{i:0;s:11:"41.26000000";i:1;s:11:"25.02200000";}i:458;a:2:{i:0;s:11:"41.27000000";i:1;s:10:"1.88600000";}i:459;a:2:{i:0;s:11:"41.30000000";i:1;s:11:"19.05300000";}i:460;a:2:{i:0;s:11:"41.34000000";i:1;s:10:"0.33500000";}i:461;a:2:{i:0;s:11:"41.35000000";i:1;s:10:"0.03200000";}i:462;a:2:{i:0;s:11:"41.36000000";i:1;s:10:"0.60800000";}i:463;a:2:{i:0;s:11:"41.37000000";i:1;s:11:"50.00000000";}i:464;a:2:{i:0;s:11:"41.40000000";i:1;s:11:"98.91600000";}i:465;a:2:{i:0;s:11:"41.41000000";i:1;s:10:"0.04100000";}i:466;a:2:{i:0;s:11:"41.42000000";i:1;s:10:"0.02500000";}i:467;a:2:{i:0;s:11:"41.49000000";i:1;s:10:"0.34700000";}i:468;a:2:{i:0;s:11:"41.50000000";i:1;s:10:"3.93000000";}i:469;a:2:{i:0;s:11:"41.53000000";i:1;s:10:"0.52500000";}i:470;a:2:{i:0;s:11:"41.54000000";i:1;s:10:"1.53100000";}i:471;a:2:{i:0;s:11:"41.56000000";i:1;s:10:"0.30200000";}i:472;a:2:{i:0;s:11:"41.60000000";i:1;s:10:"0.15600000";}i:473;a:2:{i:0;s:11:"41.61000000";i:1;s:10:"0.46500000";}i:474;a:2:{i:0;s:11:"41.62000000";i:1;s:10:"0.08000000";}i:475;a:2:{i:0;s:11:"41.64000000";i:1;s:10:"0.33300000";}i:476;a:2:{i:0;s:11:"41.65000000";i:1;s:10:"0.03400000";}i:477;a:2:{i:0;s:11:"41.66000000";i:1;s:10:"0.62900000";}i:478;a:2:{i:0;s:11:"41.67000000";i:1;s:10:"0.04100000";}i:479;a:2:{i:0;s:11:"41.68000000";i:1;s:10:"0.14400000";}i:480;a:2:{i:0;s:11:"41.70000000";i:1;s:10:"5.03100000";}i:481;a:2:{i:0;s:11:"41.72000000";i:1;s:11:"24.66500000";}i:482;a:2:{i:0;s:11:"41.76000000";i:1;s:10:"0.04600000";}i:483;a:2:{i:0;s:11:"41.79000000";i:1;s:10:"0.30100000";}i:484;a:2:{i:0;s:11:"41.80000000";i:1;s:10:"0.52500000";}i:485;a:2:{i:0;s:11:"41.81000000";i:1;s:10:"0.04100000";}i:486;a:2:{i:0;s:11:"41.84000000";i:1;s:10:"0.13200000";}i:487;a:2:{i:0;s:11:"41.85000000";i:1;s:10:"0.33500000";}i:488;a:2:{i:0;s:11:"41.86000000";i:1;s:10:"0.03200000";}i:489;a:2:{i:0;s:11:"41.90000000";i:1;s:10:"3.00000000";}i:490;a:2:{i:0;s:11:"41.92000000";i:1;s:10:"0.03200000";}i:491;a:2:{i:0;s:11:"41.93000000";i:1;s:10:"0.04100000";}i:492;a:2:{i:0;s:11:"41.94000000";i:1;s:10:"0.30100000";}i:493;a:2:{i:0;s:11:"41.96000000";i:1;s:10:"0.59900000";}i:494;a:2:{i:0;s:11:"41.97000000";i:1;s:10:"0.15400000";}i:495;a:2:{i:0;s:11:"41.98000000";i:1;s:10:"3.91700000";}i:496;a:2:{i:0;s:11:"42.00000000";i:1;s:12:"328.02600000";}i:497;a:2:{i:0;s:11:"42.01000000";i:1;s:10:"0.19900000";}i:498;a:2:{i:0;s:11:"42.02000000";i:1;s:10:"0.07200000";}i:499;a:2:{i:0;s:11:"42.03000000";i:1;s:10:"0.04600000";}}}s:4:"code";i:200;}