1776714902a:3:{s:6:"status";s:7:"success";s:4:"data";a:3:{s:12:"lastUpdateId";i:4362227868;s:4:"bids";a:343:{i:0;a:2:{i:0;s:11:"25.54000000";i:1;s:10:"8.30500000";}i:1;a:2:{i:0;s:11:"25.53000000";i:1;s:11:"25.73200000";}i:2;a:2:{i:0;s:11:"25.52000000";i:1;s:11:"41.53800000";}i:3;a:2:{i:0;s:11:"25.51000000";i:1;s:12:"103.02700000";}i:4;a:2:{i:0;s:11:"25.50000000";i:1;s:10:"8.71300000";}i:5;a:2:{i:0;s:11:"25.49000000";i:1;s:11:"20.58300000";}i:6;a:2:{i:0;s:11:"25.48000000";i:1;s:11:"77.85000000";}i:7;a:2:{i:0;s:11:"25.47000000";i:1;s:11:"15.11100000";}i:8;a:2:{i:0;s:11:"25.46000000";i:1;s:11:"85.58300000";}i:9;a:2:{i:0;s:11:"25.45000000";i:1;s:12:"194.75700000";}i:10;a:2:{i:0;s:11:"25.44000000";i:1;s:12:"119.39600000";}i:11;a:2:{i:0;s:11:"25.43000000";i:1;s:11:"26.48100000";}i:12;a:2:{i:0;s:11:"25.42000000";i:1;s:11:"77.63900000";}i:13;a:2:{i:0;s:11:"25.41000000";i:1;s:10:"9.21900000";}i:14;a:2:{i:0;s:11:"25.40000000";i:1;s:10:"4.72000000";}i:15;a:2:{i:0;s:11:"25.39000000";i:1;s:11:"22.59600000";}i:16;a:2:{i:0;s:11:"25.38000000";i:1;s:12:"161.67700000";}i:17;a:2:{i:0;s:11:"25.37000000";i:1;s:11:"57.52100000";}i:18;a:2:{i:0;s:11:"25.36000000";i:1;s:11:"54.25600000";}i:19;a:2:{i:0;s:11:"25.35000000";i:1;s:11:"22.59600000";}i:20;a:2:{i:0;s:11:"25.34000000";i:1;s:11:"92.15700000";}i:21;a:2:{i:0;s:11:"25.33000000";i:1;s:10:"4.72000000";}i:22;a:2:{i:0;s:11:"25.32000000";i:1;s:10:"0.22000000";}i:23;a:2:{i:0;s:11:"25.31000000";i:1;s:11:"60.15100000";}i:24;a:2:{i:0;s:11:"25.30000000";i:1;s:12:"582.71200000";}i:25;a:2:{i:0;s:11:"25.29000000";i:1;s:10:"5.57800000";}i:26;a:2:{i:0;s:11:"25.28000000";i:1;s:10:"4.72000000";}i:27;a:2:{i:0;s:11:"25.27000000";i:1;s:11:"24.09900000";}i:28;a:2:{i:0;s:11:"25.26000000";i:1;s:11:"50.56200000";}i:29;a:2:{i:0;s:11:"25.25000000";i:1;s:12:"558.58200000";}i:30;a:2:{i:0;s:11:"25.24000000";i:1;s:11:"85.26700000";}i:31;a:2:{i:0;s:11:"25.23000000";i:1;s:11:"17.87600000";}i:32;a:2:{i:0;s:11:"25.22000000";i:1;s:10:"4.50000000";}i:33;a:2:{i:0;s:11:"25.21000000";i:1;s:11:"39.42500000";}i:34;a:2:{i:0;s:11:"25.20000000";i:1;s:12:"559.91800000";}i:35;a:2:{i:0;s:11:"25.19000000";i:1;s:10:"4.50000000";}i:36;a:2:{i:0;s:11:"25.16000000";i:1;s:10:"4.72000000";}i:37;a:2:{i:0;s:11:"25.15000000";i:1;s:12:"564.98900000";}i:38;a:2:{i:0;s:11:"25.12000000";i:1;s:10:"0.22000000";}i:39;a:2:{i:0;s:11:"25.10000000";i:1;s:11:"25.19700000";}i:40;a:2:{i:0;s:11:"25.08000000";i:1;s:10:"0.22000000";}i:41;a:2:{i:0;s:11:"25.04000000";i:1;s:10:"0.22000000";}i:42;a:2:{i:0;s:11:"25.01000000";i:1;s:11:"39.95400000";}i:43;a:2:{i:0;s:11:"25.00000000";i:1;s:10:"0.43400000";}i:44;a:2:{i:0;s:11:"24.96000000";i:1;s:11:"19.44100000";}i:45;a:2:{i:0;s:11:"24.95000000";i:1;s:10:"4.00100000";}i:46;a:2:{i:0;s:11:"24.94000000";i:1;s:11:"38.45200000";}i:47;a:2:{i:0;s:11:"24.89000000";i:1;s:10:"3.97200000";}i:48;a:2:{i:0;s:11:"24.85000000";i:1;s:10:"0.20200000";}i:49;a:2:{i:0;s:11:"24.83000000";i:1;s:10:"2.63000000";}i:50;a:2:{i:0;s:11:"24.80000000";i:1;s:10:"5.15800000";}i:51;a:2:{i:0;s:11:"24.65000000";i:1;s:12:"101.21800000";}i:52;a:2:{i:0;s:11:"24.50000000";i:1;s:11:"15.53100000";}i:53;a:2:{i:0;s:11:"24.47000000";i:1;s:11:"22.96000000";}i:54;a:2:{i:0;s:11:"24.35000000";i:1;s:10:"0.20600000";}i:55;a:2:{i:0;s:11:"24.26000000";i:1;s:11:"63.28400000";}i:56;a:2:{i:0;s:11:"24.20000000";i:1;s:11:"10.39000000";}i:57;a:2:{i:0;s:11:"24.19000000";i:1;s:10:"2.63000000";}i:58;a:2:{i:0;s:11:"24.15000000";i:1;s:11:"11.68800000";}i:59;a:2:{i:0;s:11:"24.10000000";i:1;s:10:"7.57500000";}i:60;a:2:{i:0;s:11:"24.09000000";i:1;s:11:"13.72600000";}i:61;a:2:{i:0;s:11:"24.08000000";i:1;s:12:"173.15500000";}i:62;a:2:{i:0;s:11:"24.00000000";i:1;s:11:"15.56400000";}i:63;a:2:{i:0;s:11:"23.90000000";i:1;s:10:"3.50500000";}i:64;a:2:{i:0;s:11:"23.68000000";i:1;s:10:"4.40900000";}i:65;a:2:{i:0;s:11:"23.50000000";i:1;s:10:"2.00000000";}i:66;a:2:{i:0;s:11:"23.48000000";i:1;s:10:"1.71400000";}i:67;a:2:{i:0;s:11:"23.45000000";i:1;s:10:"7.41500000";}i:68;a:2:{i:0;s:11:"23.42000000";i:1;s:10:"1.00000000";}i:69;a:2:{i:0;s:11:"23.38000000";i:1;s:10:"9.39300000";}i:70;a:2:{i:0;s:11:"23.32000000";i:1;s:11:"13.42000000";}i:71;a:2:{i:0;s:11:"23.25000000";i:1;s:10:"0.95200000";}i:72;a:2:{i:0;s:11:"23.21000000";i:1;s:10:"0.22700000";}i:73;a:2:{i:0;s:11:"23.20000000";i:1;s:10:"1.13500000";}i:74;a:2:{i:0;s:11:"23.16000000";i:1;s:10:"0.43100000";}i:75;a:2:{i:0;s:11:"23.10000000";i:1;s:11:"65.84700000";}i:76;a:2:{i:0;s:11:"23.04000000";i:1;s:10:"4.68200000";}i:77;a:2:{i:0;s:11:"23.00000000";i:1;s:11:"26.52900000";}i:78;a:2:{i:0;s:11:"22.99000000";i:1;s:10:"0.95200000";}i:79;a:2:{i:0;s:11:"22.97000000";i:1;s:10:"0.21800000";}i:80;a:2:{i:0;s:11:"22.84000000";i:1;s:10:"0.52200000";}i:81;a:2:{i:0;s:11:"22.80000000";i:1;s:10:"0.40000000";}i:82;a:2:{i:0;s:11:"22.75000000";i:1;s:10:"7.64300000";}i:83;a:2:{i:0;s:11:"22.59000000";i:1;s:10:"2.63000000";}i:84;a:2:{i:0;s:11:"22.45000000";i:1;s:10:"4.01000000";}i:85;a:2:{i:0;s:11:"22.36000000";i:1;s:11:"13.41600000";}i:86;a:2:{i:0;s:11:"22.35000000";i:1;s:10:"1.78800000";}i:87;a:2:{i:0;s:11:"22.13000000";i:1;s:10:"0.23000000";}i:88;a:2:{i:0;s:11:"22.00000000";i:1;s:11:"46.32200000";}i:89;a:2:{i:0;s:11:"21.53000000";i:1;s:10:"0.71600000";}i:90;a:2:{i:0;s:11:"21.50000000";i:1;s:11:"16.35000000";}i:91;a:2:{i:0;s:11:"21.45000000";i:1;s:10:"0.64200000";}i:92;a:2:{i:0;s:11:"21.34000000";i:1;s:10:"6.23200000";}i:93;a:2:{i:0;s:11:"21.25000000";i:1;s:12:"117.64700000";}i:94;a:2:{i:0;s:11:"21.21000000";i:1;s:10:"1.56300000";}i:95;a:2:{i:0;s:11:"21.20000000";i:1;s:11:"29.21200000";}i:96;a:2:{i:0;s:11:"21.16000000";i:1;s:10:"0.52000000";}i:97;a:2:{i:0;s:11:"21.00000000";i:1;s:11:"60.95700000";}i:98;a:2:{i:0;s:11:"20.70000000";i:1;s:10:"0.57300000";}i:99;a:2:{i:0;s:11:"20.68000000";i:1;s:10:"5.04800000";}i:100;a:2:{i:0;s:11:"20.67000000";i:1;s:10:"6.77000000";}i:101;a:2:{i:0;s:11:"20.61000000";i:1;s:10:"1.60200000";}i:102;a:2:{i:0;s:11:"20.57000000";i:1;s:10:"1.89600000";}i:103;a:2:{i:0;s:11:"20.50000000";i:1;s:10:"1.21900000";}i:104;a:2:{i:0;s:11:"20.40000000";i:1;s:12:"248.53000000";}i:105;a:2:{i:0;s:11:"20.31000000";i:1;s:10:"1.62600000";}i:106;a:2:{i:0;s:11:"20.30000000";i:1;s:10:"2.02000000";}i:107;a:2:{i:0;s:11:"20.20000000";i:1;s:10:"7.42500000";}i:108;a:2:{i:0;s:11:"20.13000000";i:1;s:10:"1.00000000";}i:109;a:2:{i:0;s:11:"20.10000000";i:1;s:10:"0.69600000";}i:110;a:2:{i:0;s:11:"20.04000000";i:1;s:11:"21.04000000";}i:111;a:2:{i:0;s:11:"20.02000000";i:1;s:10:"9.75000000";}i:112;a:2:{i:0;s:11:"20.00000000";i:1;s:12:"781.87400000";}i:113;a:2:{i:0;s:11:"19.94000000";i:1;s:11:"10.03000000";}i:114;a:2:{i:0;s:11:"19.80000000";i:1;s:10:"2.52500000";}i:115;a:2:{i:0;s:11:"19.78000000";i:1;s:11:"10.00000000";}i:116;a:2:{i:0;s:11:"19.68000000";i:1;s:12:"244.87200000";}i:117;a:2:{i:0;s:11:"19.48000000";i:1;s:12:"241.21200000";}i:118;a:2:{i:0;s:11:"19.45000000";i:1;s:10:"0.50000000";}i:119;a:2:{i:0;s:11:"19.41000000";i:1;s:10:"2.16300000";}i:120;a:2:{i:0;s:11:"19.40000000";i:1;s:10:"7.29900000";}i:121;a:2:{i:0;s:11:"19.30000000";i:1;s:10:"0.60000000";}i:122;a:2:{i:0;s:11:"19.28000000";i:1;s:12:"241.78200000";}i:123;a:2:{i:0;s:11:"19.15000000";i:1;s:10:"0.26200000";}i:124;a:2:{i:0;s:11:"19.10000000";i:1;s:11:"39.08300000";}i:125;a:2:{i:0;s:11:"19.07000000";i:1;s:10:"2.35900000";}i:126;a:2:{i:0;s:11:"19.01000000";i:1;s:12:"389.07400000";}i:127;a:2:{i:0;s:11:"19.00000000";i:1;s:10:"9.25100000";}i:128;a:2:{i:0;s:11:"18.90000000";i:1;s:10:"4.06200000";}i:129;a:2:{i:0;s:11:"18.84000000";i:1;s:10:"0.94900000";}i:130;a:2:{i:0;s:11:"18.83000000";i:1;s:10:"2.81000000";}i:131;a:2:{i:0;s:11:"18.52000000";i:1;s:10:"0.27000000";}i:132;a:2:{i:0;s:11:"18.50000000";i:1;s:10:"2.22200000";}i:133;a:2:{i:0;s:11:"18.40000000";i:1;s:10:"1.08600000";}i:134;a:2:{i:0;s:11:"18.31000000";i:1;s:10:"9.83100000";}i:135;a:2:{i:0;s:11:"18.20000000";i:1;s:10:"0.30000000";}i:136;a:2:{i:0;s:11:"18.15000000";i:1;s:10:"8.26400000";}i:137;a:2:{i:0;s:11:"18.10000000";i:1;s:11:"10.70000000";}i:138;a:2:{i:0;s:11:"18.08000000";i:1;s:10:"0.50000000";}i:139;a:2:{i:0;s:11:"18.00000000";i:1;s:12:"411.70700000";}i:140;a:2:{i:0;s:11:"17.80000000";i:1;s:11:"20.08000000";}i:141;a:2:{i:0;s:11:"17.70000000";i:1;s:10:"2.07700000";}i:142;a:2:{i:0;s:11:"17.63000000";i:1;s:10:"1.00500000";}i:143;a:2:{i:0;s:11:"17.50000000";i:1;s:11:"10.71200000";}i:144;a:2:{i:0;s:11:"17.48000000";i:1;s:11:"72.64200000";}i:145;a:2:{i:0;s:11:"17.45000000";i:1;s:10:"2.57900000";}i:146;a:2:{i:0;s:11:"17.35000000";i:1;s:11:"10.00000000";}i:147;a:2:{i:0;s:11:"17.31000000";i:1;s:10:"4.78900000";}i:148;a:2:{i:0;s:11:"17.30000000";i:1;s:11:"19.72800000";}i:149;a:2:{i:0;s:11:"17.27000000";i:1;s:11:"32.78300000";}i:150;a:2:{i:0;s:11:"17.25000000";i:1;s:12:"113.96200000";}i:151;a:2:{i:0;s:11:"17.22000000";i:1;s:10:"5.31700000";}i:152;a:2:{i:0;s:11:"17.20000000";i:1;s:11:"17.13300000";}i:153;a:2:{i:0;s:11:"17.17000000";i:1;s:11:"47.93000000";}i:154;a:2:{i:0;s:11:"17.15000000";i:1;s:11:"12.55800000";}i:155;a:2:{i:0;s:11:"17.10000000";i:1;s:11:"51.51300000";}i:156;a:2:{i:0;s:11:"17.05000000";i:1;s:10:"0.69600000";}i:157;a:2:{i:0;s:11:"17.00000000";i:1;s:13:"1013.87900000";}i:158;a:2:{i:0;s:11:"16.90000000";i:1;s:11:"35.24900000";}i:159;a:2:{i:0;s:11:"16.80000000";i:1;s:11:"19.64700000";}i:160;a:2:{i:0;s:11:"16.78000000";i:1;s:10:"0.30000000";}i:161;a:2:{i:0;s:11:"16.70000000";i:1;s:11:"32.84600000";}i:162;a:2:{i:0;s:11:"16.66000000";i:1;s:10:"1.54500000";}i:163;a:2:{i:0;s:11:"16.63000000";i:1;s:10:"0.90100000";}i:164;a:2:{i:0;s:11:"16.56000000";i:1;s:11:"71.25500000";}i:165;a:2:{i:0;s:11:"16.55000000";i:1;s:10:"9.06300000";}i:166;a:2:{i:0;s:11:"16.50000000";i:1;s:12:"112.45600000";}i:167;a:2:{i:0;s:11:"16.40000000";i:1;s:11:"42.77900000";}i:168;a:2:{i:0;s:11:"16.30000000";i:1;s:10:"2.40600000";}i:169;a:2:{i:0;s:11:"16.27000000";i:1;s:10:"0.71500000";}i:170;a:2:{i:0;s:11:"16.26000000";i:1;s:10:"4.19300000";}i:171;a:2:{i:0;s:11:"16.25000000";i:1;s:11:"10.29700000";}i:172;a:2:{i:0;s:11:"16.20000000";i:1;s:10:"0.80900000";}i:173;a:2:{i:0;s:11:"16.15000000";i:1;s:10:"0.31000000";}i:174;a:2:{i:0;s:11:"16.11000000";i:1;s:10:"0.33300000";}i:175;a:2:{i:0;s:11:"16.10000000";i:1;s:10:"6.42300000";}i:176;a:2:{i:0;s:11:"16.09000000";i:1;s:10:"1.00000000";}i:177;a:2:{i:0;s:11:"16.06000000";i:1;s:10:"0.50000000";}i:178;a:2:{i:0;s:11:"16.02000000";i:1;s:12:"291.69800000";}i:179;a:2:{i:0;s:11:"16.01000000";i:1;s:10:"0.95000000";}i:180;a:2:{i:0;s:11:"16.00000000";i:1;s:12:"161.12700000";}i:181;a:2:{i:0;s:11:"15.94000000";i:1;s:12:"388.00000000";}i:182;a:2:{i:0;s:11:"15.91000000";i:1;s:10:"1.00000000";}i:183;a:2:{i:0;s:11:"15.90000000";i:1;s:10:"1.75700000";}i:184;a:2:{i:0;s:11:"15.88000000";i:1;s:10:"1.00000000";}i:185;a:2:{i:0;s:11:"15.80000000";i:1;s:11:"21.03300000";}i:186;a:2:{i:0;s:11:"15.78000000";i:1;s:10:"3.11000000";}i:187;a:2:{i:0;s:11:"15.75000000";i:1;s:10:"1.00000000";}i:188;a:2:{i:0;s:11:"15.60000000";i:1;s:10:"2.00000000";}i:189;a:2:{i:0;s:11:"15.55000000";i:1;s:10:"0.33300000";}i:190;a:2:{i:0;s:11:"15.52000000";i:1;s:10:"0.77400000";}i:191;a:2:{i:0;s:11:"15.50000000";i:1;s:10:"6.00100000";}i:192;a:2:{i:0;s:11:"15.48000000";i:1;s:10:"0.77600000";}i:193;a:2:{i:0;s:11:"15.47000000";i:1;s:10:"0.77600000";}i:194;a:2:{i:0;s:11:"15.46000000";i:1;s:10:"3.10300000";}i:195;a:2:{i:0;s:11:"15.45000000";i:1;s:10:"1.16700000";}i:196;a:2:{i:0;s:11:"15.44000000";i:1;s:10:"1.94500000";}i:197;a:2:{i:0;s:11:"15.43000000";i:1;s:10:"1.10300000";}i:198;a:2:{i:0;s:11:"15.42000000";i:1;s:10:"0.78000000";}i:199;a:2:{i:0;s:11:"15.41000000";i:1;s:10:"1.17000000";}i:200;a:2:{i:0;s:11:"15.40000000";i:1;s:11:"20.91000000";}i:201;a:2:{i:0;s:11:"15.39000000";i:1;s:10:"2.73000000";}i:202;a:2:{i:0;s:11:"15.38000000";i:1;s:10:"1.95500000";}i:203;a:2:{i:0;s:11:"15.37000000";i:1;s:10:"1.17300000";}i:204;a:2:{i:0;s:11:"15.36000000";i:1;s:10:"2.73700000";}i:205;a:2:{i:0;s:11:"15.35000000";i:1;s:10:"1.95500000";}i:206;a:2:{i:0;s:11:"15.34000000";i:1;s:10:"1.17600000";}i:207;a:2:{i:0;s:11:"15.33000000";i:1;s:10:"0.39200000";}i:208;a:2:{i:0;s:11:"15.32000000";i:1;s:10:"1.17600000";}i:209;a:2:{i:0;s:11:"15.31000000";i:1;s:10:"1.17600000";}i:210;a:2:{i:0;s:11:"15.30000000";i:1;s:11:"14.25000000";}i:211;a:2:{i:0;s:11:"15.29000000";i:1;s:10:"2.35800000";}i:212;a:2:{i:0;s:11:"15.28000000";i:1;s:10:"0.78600000";}i:213;a:2:{i:0;s:11:"15.27000000";i:1;s:10:"0.78700000";}i:214;a:2:{i:0;s:11:"15.26000000";i:1;s:10:"1.97000000";}i:215;a:2:{i:0;s:11:"15.25000000";i:1;s:11:"16.54800000";}i:216;a:2:{i:0;s:11:"15.24000000";i:1;s:10:"6.69800000";}i:217;a:2:{i:0;s:11:"15.23000000";i:1;s:10:"5.52100000";}i:218;a:2:{i:0;s:11:"15.22000000";i:1;s:11:"18.14800000";}i:219;a:2:{i:0;s:11:"15.21000000";i:1;s:10:"1.58500000";}i:220;a:2:{i:0;s:11:"15.20000000";i:1;s:10:"0.79000000";}i:221;a:2:{i:0;s:11:"15.19000000";i:1;s:10:"0.73100000";}i:222;a:2:{i:0;s:11:"15.18000000";i:1;s:10:"1.18800000";}i:223;a:2:{i:0;s:11:"15.17000000";i:1;s:10:"1.18800000";}i:224;a:2:{i:0;s:11:"15.14000000";i:1;s:10:"0.39700000";}i:225;a:2:{i:0;s:11:"15.12000000";i:1;s:10:"0.39700000";}i:226;a:2:{i:0;s:11:"15.11000000";i:1;s:10:"2.29800000";}i:227;a:2:{i:0;s:11:"15.07000000";i:1;s:10:"0.68000000";}i:228;a:2:{i:0;s:11:"15.03000000";i:1;s:10:"0.33300000";}i:229;a:2:{i:0;s:11:"15.00000000";i:1;s:12:"177.46500000";}i:230;a:2:{i:0;s:11:"14.99000000";i:1;s:10:"0.33400000";}i:231;a:2:{i:0;s:11:"14.98000000";i:1;s:10:"1.00100000";}i:232;a:2:{i:0;s:11:"14.90000000";i:1;s:10:"2.01300000";}i:233;a:2:{i:0;s:11:"14.87000000";i:1;s:11:"10.08700000";}i:234;a:2:{i:0;s:11:"14.81000000";i:1;s:10:"9.73900000";}i:235;a:2:{i:0;s:11:"14.75000000";i:1;s:10:"1.69400000";}i:236;a:2:{i:0;s:11:"14.70000000";i:1;s:10:"1.39600000";}i:237;a:2:{i:0;s:11:"14.69000000";i:1;s:10:"0.34700000";}i:238;a:2:{i:0;s:11:"14.65000000";i:1;s:10:"0.68200000";}i:239;a:2:{i:0;s:11:"14.60000000";i:1;s:10:"1.00000000";}i:240;a:2:{i:0;s:11:"14.50000000";i:1;s:10:"2.65600000";}i:241;a:2:{i:0;s:11:"14.30000000";i:1;s:10:"1.50000000";}i:242;a:2:{i:0;s:11:"14.22000000";i:1;s:10:"1.00000000";}i:243;a:2:{i:0;s:11:"14.12000000";i:1;s:10:"1.00000000";}i:244;a:2:{i:0;s:11:"14.02000000";i:1;s:10:"0.86000000";}i:245;a:2:{i:0;s:11:"14.01000000";i:1;s:10:"4.06800000";}i:246;a:2:{i:0;s:11:"14.00000000";i:1;s:12:"131.95700000";}i:247;a:2:{i:0;s:11:"13.83000000";i:1;s:10:"2.00000000";}i:248;a:2:{i:0;s:11:"13.82000000";i:1;s:10:"0.78000000";}i:249;a:2:{i:0;s:11:"13.60000000";i:1;s:10:"0.73500000";}i:250;a:2:{i:0;s:11:"13.57000000";i:1;s:10:"4.00000000";}i:251;a:2:{i:0;s:11:"13.50000000";i:1;s:11:"72.54700000";}i:252;a:2:{i:0;s:11:"13.41000000";i:1;s:10:"0.74500000";}i:253;a:2:{i:0;s:11:"13.33000000";i:1;s:10:"0.55500000";}i:254;a:2:{i:0;s:11:"13.31000000";i:1;s:11:"39.87200000";}i:255;a:2:{i:0;s:11:"13.22000000";i:1;s:10:"1.13400000";}i:256;a:2:{i:0;s:11:"13.11000000";i:1;s:10:"0.40000000";}i:257;a:2:{i:0;s:11:"13.08000000";i:1;s:10:"1.00000000";}i:258;a:2:{i:0;s:11:"13.00000000";i:1;s:12:"105.50900000";}i:259;a:2:{i:0;s:11:"12.88000000";i:1;s:10:"0.57400000";}i:260;a:2:{i:0;s:11:"12.80000000";i:1;s:11:"11.70600000";}i:261;a:2:{i:0;s:11:"12.74000000";i:1;s:10:"1.00000000";}i:262;a:2:{i:0;s:11:"12.70000000";i:1;s:10:"2.00000000";}i:263;a:2:{i:0;s:11:"12.55000000";i:1;s:10:"6.07600000";}i:264;a:2:{i:0;s:11:"12.52000000";i:1;s:11:"15.42700000";}i:265;a:2:{i:0;s:11:"12.50000000";i:1;s:10:"1.40000000";}i:266;a:2:{i:0;s:11:"12.48000000";i:1;s:10:"4.00600000";}i:267;a:2:{i:0;s:11:"12.37000000";i:1;s:10:"2.42500000";}i:268;a:2:{i:0;s:11:"12.35000000";i:1;s:11:"10.01000000";}i:269;a:2:{i:0;s:11:"12.34000000";i:1;s:10:"0.85000000";}i:270;a:2:{i:0;s:11:"12.33000000";i:1;s:10:"2.00000000";}i:271;a:2:{i:0;s:11:"12.30000000";i:1;s:11:"20.32500000";}i:272;a:2:{i:0;s:11:"12.24000000";i:1;s:11:"11.02200000";}i:273;a:2:{i:0;s:11:"12.00000000";i:1;s:11:"28.05000000";}i:274;a:2:{i:0;s:11:"11.93000000";i:1;s:11:"49.86800000";}i:275;a:2:{i:0;s:11:"11.90000000";i:1;s:10:"1.26000000";}i:276;a:2:{i:0;s:11:"11.89000000";i:1;s:10:"1.00900000";}i:277;a:2:{i:0;s:11:"11.74000000";i:1;s:10:"0.56300000";}i:278;a:2:{i:0;s:11:"11.53000000";i:1;s:10:"4.10000000";}i:279;a:2:{i:0;s:11:"11.11000000";i:1;s:10:"1.00000000";}i:280;a:2:{i:0;s:11:"11.10000000";i:1;s:10:"3.50000000";}i:281;a:2:{i:0;s:11:"11.00000000";i:1;s:11:"37.06000000";}i:282;a:2:{i:0;s:11:"10.76000000";i:1;s:11:"50.00000000";}i:283;a:2:{i:0;s:11:"10.70000000";i:1;s:10:"0.99900000";}i:284;a:2:{i:0;s:11:"10.69000000";i:1;s:12:"500.00000000";}i:285;a:2:{i:0;s:11:"10.55000000";i:1;s:11:"40.00000000";}i:286;a:2:{i:0;s:11:"10.50000000";i:1;s:11:"22.31700000";}i:287;a:2:{i:0;s:11:"10.45000000";i:1;s:10:"0.47900000";}i:288;a:2:{i:0;s:11:"10.40000000";i:1;s:10:"5.00000000";}i:289;a:2:{i:0;s:11:"10.36000000";i:1;s:10:"9.65200000";}i:290;a:2:{i:0;s:11:"10.20000000";i:1;s:10:"4.54500000";}i:291;a:2:{i:0;s:11:"10.14000000";i:1;s:10:"3.07900000";}i:292;a:2:{i:0;s:11:"10.13000000";i:1;s:10:"0.98700000";}i:293;a:2:{i:0;s:11:"10.11000000";i:1;s:11:"29.67300000";}i:294;a:2:{i:0;s:11:"10.10000000";i:1;s:10:"0.59400000";}i:295;a:2:{i:0;s:11:"10.04000000";i:1;s:10:"0.49900000";}i:296;a:2:{i:0;s:11:"10.03000000";i:1;s:10:"1.00000000";}i:297;a:2:{i:0;s:11:"10.01000000";i:1;s:10:"2.00000000";}i:298;a:2:{i:0;s:11:"10.00000000";i:1;s:12:"148.80200000";}i:299;a:2:{i:0;s:10:"9.99000000";i:1;s:12:"453.44800000";}i:300;a:2:{i:0;s:10:"9.90000000";i:1;s:11:"50.00000000";}i:301;a:2:{i:0;s:10:"9.88000000";i:1;s:11:"10.12100000";}i:302;a:2:{i:0;s:10:"9.85000000";i:1;s:10:"7.25000000";}i:303;a:2:{i:0;s:10:"9.81000000";i:1;s:10:"4.71900000";}i:304;a:2:{i:0;s:10:"9.80000000";i:1;s:11:"20.00000000";}i:305;a:2:{i:0;s:10:"9.75000000";i:1;s:10:"5.12800000";}i:306;a:2:{i:0;s:10:"9.70000000";i:1;s:10:"3.73900000";}i:307;a:2:{i:0;s:10:"9.55000000";i:1;s:10:"2.00000000";}i:308;a:2:{i:0;s:10:"9.50000000";i:1;s:12:"101.10000000";}i:309;a:2:{i:0;s:10:"9.45000000";i:1;s:10:"6.45400000";}i:310;a:2:{i:0;s:10:"9.43000000";i:1;s:12:"106.04400000";}i:311;a:2:{i:0;s:10:"9.28000000";i:1;s:11:"10.09100000";}i:312;a:2:{i:0;s:10:"9.21000000";i:1;s:10:"2.71400000";}i:313;a:2:{i:0;s:10:"9.04000000";i:1;s:10:"4.50300000";}i:314;a:2:{i:0;s:10:"9.00000000";i:1;s:12:"152.66500000";}i:315;a:2:{i:0;s:10:"8.69000000";i:1;s:11:"20.00000000";}i:316;a:2:{i:0;s:10:"8.66000000";i:1;s:10:"6.13700000";}i:317;a:2:{i:0;s:10:"8.50000000";i:1;s:11:"15.32800000";}i:318;a:2:{i:0;s:10:"8.44000000";i:1;s:11:"10.00000000";}i:319;a:2:{i:0;s:10:"8.35000000";i:1;s:10:"1.31700000";}i:320;a:2:{i:0;s:10:"8.30000000";i:1;s:11:"10.00000000";}i:321;a:2:{i:0;s:10:"8.27000000";i:1;s:10:"0.60600000";}i:322;a:2:{i:0;s:10:"8.26000000";i:1;s:10:"0.60600000";}i:323;a:2:{i:0;s:10:"8.20000000";i:1;s:10:"1.85000000";}i:324;a:2:{i:0;s:10:"8.16000000";i:1;s:10:"0.68600000";}i:325;a:2:{i:0;s:10:"8.10000000";i:1;s:10:"1.23500000";}i:326;a:2:{i:0;s:10:"8.04000000";i:1;s:11:"10.00000000";}i:327;a:2:{i:0;s:10:"8.00000000";i:1;s:10:"5.00000000";}i:328;a:2:{i:0;s:10:"7.66000000";i:1;s:10:"0.71800000";}i:329;a:2:{i:0;s:10:"7.50000000";i:1;s:10:"1.00100000";}i:330;a:2:{i:0;s:10:"7.44000000";i:1;s:10:"5.00000000";}i:331;a:2:{i:0;s:10:"7.27000000";i:1;s:10:"0.68800000";}i:332;a:2:{i:0;s:10:"7.00000000";i:1;s:12:"295.43000000";}i:333;a:2:{i:0;s:10:"6.66000000";i:1;s:10:"0.78800000";}i:334;a:2:{i:0;s:10:"6.51000000";i:1;s:12:"153.60900000";}i:335;a:2:{i:0;s:10:"6.50000000";i:1;s:11:"82.00000000";}i:336;a:2:{i:0;s:10:"6.00000000";i:1;s:10:"5.92200000";}i:337;a:2:{i:0;s:10:"5.47000000";i:1;s:10:"1.82900000";}i:338;a:2:{i:0;s:10:"5.32000000";i:1;s:10:"5.71900000";}i:339;a:2:{i:0;s:10:"5.10000000";i:1;s:11:"18.30400000";}i:340;a:2:{i:0;s:10:"5.00000000";i:1;s:10:"1.00000000";}i:341;a:2:{i:0;s:10:"4.99000000";i:1;s:11:"50.00000000";}i:342;a:2:{i:0;s:10:"4.87000000";i:1;s:11:"20.53400000";}}s:4:"asks";a:500:{i:0;a:2:{i:0;s:11:"25.56000000";i:1;s:11:"11.32900000";}i:1;a:2:{i:0;s:11:"25.57000000";i:1;s:10:"9.51600000";}i:2;a:2:{i:0;s:11:"25.58000000";i:1;s:11:"10.07800000";}i:3;a:2:{i:0;s:11:"25.59000000";i:1;s:12:"108.58700000";}i:4;a:2:{i:0;s:11:"25.60000000";i:1;s:11:"22.59600000";}i:5;a:2:{i:0;s:11:"25.61000000";i:1;s:11:"12.78700000";}i:6;a:2:{i:0;s:11:"25.62000000";i:1;s:11:"57.52100000";}i:7;a:2:{i:0;s:11:"25.63000000";i:1;s:10:"4.72000000";}i:8;a:2:{i:0;s:11:"25.64000000";i:1;s:11:"36.03900000";}i:9;a:2:{i:0;s:11:"25.65000000";i:1;s:11:"39.64500000";}i:10;a:2:{i:0;s:11:"25.66000000";i:1;s:10:"7.61200000";}i:11;a:2:{i:0;s:11:"25.67000000";i:1;s:11:"40.20200000";}i:12;a:2:{i:0;s:11:"25.68000000";i:1;s:11:"43.44100000";}i:13;a:2:{i:0;s:11:"25.69000000";i:1;s:11:"38.04600000";}i:14;a:2:{i:0;s:11:"25.70000000";i:1;s:10:"4.72000000";}i:15;a:2:{i:0;s:11:"25.71000000";i:1;s:11:"58.62400000";}i:16;a:2:{i:0;s:11:"25.72000000";i:1;s:10:"4.72000000";}i:17;a:2:{i:0;s:11:"25.73000000";i:1;s:11:"25.20900000";}i:18;a:2:{i:0;s:11:"25.74000000";i:1;s:11:"39.64500000";}i:19;a:2:{i:0;s:11:"25.75000000";i:1;s:10:"9.21200000";}i:20;a:2:{i:0;s:11:"25.76000000";i:1;s:11:"22.59600000";}i:21;a:2:{i:0;s:11:"25.77000000";i:1;s:11:"39.64500000";}i:22;a:2:{i:0;s:11:"25.78000000";i:1;s:10:"4.72000000";}i:23;a:2:{i:0;s:11:"25.79000000";i:1;s:10:"4.72000000";}i:24;a:2:{i:0;s:11:"25.80000000";i:1;s:11:"39.67200000";}i:25;a:2:{i:0;s:11:"25.81000000";i:1;s:12:"469.60000000";}i:26;a:2:{i:0;s:11:"25.82000000";i:1;s:10:"4.72000000";}i:27;a:2:{i:0;s:11:"25.83000000";i:1;s:11:"39.64500000";}i:28;a:2:{i:0;s:11:"25.84000000";i:1;s:10:"4.72000000";}i:29;a:2:{i:0;s:11:"25.85000000";i:1;s:10:"8.71900000";}i:30;a:2:{i:0;s:11:"25.86000000";i:1;s:12:"468.47200000";}i:31;a:2:{i:0;s:11:"25.87000000";i:1;s:11:"39.42500000";}i:32;a:2:{i:0;s:11:"25.88000000";i:1;s:11:"15.75200000";}i:33;a:2:{i:0;s:11:"25.89000000";i:1;s:10:"2.25700000";}i:34;a:2:{i:0;s:11:"25.90000000";i:1;s:11:"41.43300000";}i:35;a:2:{i:0;s:11:"25.91000000";i:1;s:12:"478.86900000";}i:36;a:2:{i:0;s:11:"25.92000000";i:1;s:10:"2.21500000";}i:37;a:2:{i:0;s:11:"25.95000000";i:1;s:11:"36.51900000";}i:38;a:2:{i:0;s:11:"25.96000000";i:1;s:12:"462.34200000";}i:39;a:2:{i:0;s:11:"25.97000000";i:1;s:11:"64.75300000";}i:40;a:2:{i:0;s:11:"26.00000000";i:1;s:11:"15.45000000";}i:41;a:2:{i:0;s:11:"26.01000000";i:1;s:10:"2.63000000";}i:42;a:2:{i:0;s:11:"26.02000000";i:1;s:10:"0.19900000";}i:43;a:2:{i:0;s:11:"26.03000000";i:1;s:10:"4.19500000";}i:44;a:2:{i:0;s:11:"26.04000000";i:1;s:11:"20.60900000";}i:45;a:2:{i:0;s:11:"26.07000000";i:1;s:10:"0.98400000";}i:46;a:2:{i:0;s:11:"26.08000000";i:1;s:10:"0.22000000";}i:47;a:2:{i:0;s:11:"26.09000000";i:1;s:11:"76.76500000";}i:48;a:2:{i:0;s:11:"26.10000000";i:1;s:10:"0.60200000";}i:49;a:2:{i:0;s:11:"26.12000000";i:1;s:10:"0.22000000";}i:50;a:2:{i:0;s:11:"26.14000000";i:1;s:10:"0.21400000";}i:51;a:2:{i:0;s:11:"26.15000000";i:1;s:10:"4.39400000";}i:52;a:2:{i:0;s:11:"26.16000000";i:1;s:10:"0.22000000";}i:53;a:2:{i:0;s:11:"26.20000000";i:1;s:10:"1.98300000";}i:54;a:2:{i:0;s:11:"26.21000000";i:1;s:10:"0.80700000";}i:55;a:2:{i:0;s:11:"26.26000000";i:1;s:11:"49.55100000";}i:56;a:2:{i:0;s:11:"26.30000000";i:1;s:10:"1.99800000";}i:57;a:2:{i:0;s:11:"26.34000000";i:1;s:10:"0.21900000";}i:58;a:2:{i:0;s:11:"26.38000000";i:1;s:10:"1.11700000";}i:59;a:2:{i:0;s:11:"26.42000000";i:1;s:11:"18.14900000";}i:60;a:2:{i:0;s:11:"26.44000000";i:1;s:10:"2.63000000";}i:61;a:2:{i:0;s:11:"26.45000000";i:1;s:10:"0.19600000";}i:62;a:2:{i:0;s:11:"26.46000000";i:1;s:10:"0.50000000";}i:63;a:2:{i:0;s:11:"26.48000000";i:1;s:10:"0.19000000";}i:64;a:2:{i:0;s:11:"26.50000000";i:1;s:10:"1.00000000";}i:65;a:2:{i:0;s:11:"26.61000000";i:1;s:10:"0.62700000";}i:66;a:2:{i:0;s:11:"26.68000000";i:1;s:10:"0.19400000";}i:67;a:2:{i:0;s:11:"26.74000000";i:1;s:10:"0.21400000";}i:68;a:2:{i:0;s:11:"26.92000000";i:1;s:10:"0.19300000";}i:69;a:2:{i:0;s:11:"26.93000000";i:1;s:10:"3.75100000";}i:70;a:2:{i:0;s:11:"26.96000000";i:1;s:11:"13.25800000";}i:71;a:2:{i:0;s:11:"27.00000000";i:1;s:10:"0.54500000";}i:72;a:2:{i:0;s:11:"27.01000000";i:1;s:10:"2.63000000";}i:73;a:2:{i:0;s:11:"27.10000000";i:1;s:10:"0.37500000";}i:74;a:2:{i:0;s:11:"27.17000000";i:1;s:10:"0.99600000";}i:75;a:2:{i:0;s:11:"27.19000000";i:1;s:10:"0.26300000";}i:76;a:2:{i:0;s:11:"27.21000000";i:1;s:10:"0.19100000";}i:77;a:2:{i:0;s:11:"27.33000000";i:1;s:10:"0.41500000";}i:78;a:2:{i:0;s:11:"27.34000000";i:1;s:10:"0.21400000";}i:79;a:2:{i:0;s:11:"27.44000000";i:1;s:10:"1.00000000";}i:80;a:2:{i:0;s:11:"27.48000000";i:1;s:10:"0.40000000";}i:81;a:2:{i:0;s:11:"27.50000000";i:1;s:10:"4.49900000";}i:82;a:2:{i:0;s:11:"27.59000000";i:1;s:10:"0.19000000";}i:83;a:2:{i:0;s:11:"27.70000000";i:1;s:10:"0.18700000";}i:84;a:2:{i:0;s:11:"27.74000000";i:1;s:10:"0.26000000";}i:85;a:2:{i:0;s:11:"27.77000000";i:1;s:10:"0.18700000";}i:86;a:2:{i:0;s:11:"27.87000000";i:1;s:10:"0.18600000";}i:87;a:2:{i:0;s:11:"27.95000000";i:1;s:10:"1.24200000";}i:88;a:2:{i:0;s:11:"27.96000000";i:1;s:10:"0.21400000";}i:89;a:2:{i:0;s:11:"28.00000000";i:1;s:10:"2.00000000";}i:90;a:2:{i:0;s:11:"28.03000000";i:1;s:10:"0.52500000";}i:91;a:2:{i:0;s:11:"28.04000000";i:1;s:10:"0.18500000";}i:92;a:2:{i:0;s:11:"28.06000000";i:1;s:10:"1.04600000";}i:93;a:2:{i:0;s:11:"28.10000000";i:1;s:10:"7.23800000";}i:94;a:2:{i:0;s:11:"28.24000000";i:1;s:10:"0.18400000";}i:95;a:2:{i:0;s:11:"28.29000000";i:1;s:10:"0.25800000";}i:96;a:2:{i:0;s:11:"28.31000000";i:1;s:10:"0.40700000";}i:97;a:2:{i:0;s:11:"28.33000000";i:1;s:10:"6.40000000";}i:98;a:2:{i:0;s:11:"28.37000000";i:1;s:10:"4.11700000";}i:99;a:2:{i:0;s:11:"28.49000000";i:1;s:10:"1.95400000";}i:100;a:2:{i:0;s:11:"28.50000000";i:1;s:12:"100.00000000";}i:101;a:2:{i:0;s:11:"28.51000000";i:1;s:12:"149.87600000";}i:102;a:2:{i:0;s:11:"28.58000000";i:1;s:10:"0.17500000";}i:103;a:2:{i:0;s:11:"28.60000000";i:1;s:10:"0.39500000";}i:104;a:2:{i:0;s:11:"28.70000000";i:1;s:10:"2.00000000";}i:105;a:2:{i:0;s:11:"28.76000000";i:1;s:10:"2.63000000";}i:106;a:2:{i:0;s:11:"28.80000000";i:1;s:10:"1.00000000";}i:107;a:2:{i:0;s:11:"28.86000000";i:1;s:10:"0.25500000";}i:108;a:2:{i:0;s:11:"29.00000000";i:1;s:10:"3.04300000";}i:109;a:2:{i:0;s:11:"29.01000000";i:1;s:10:"0.17900000";}i:110;a:2:{i:0;s:11:"29.08000000";i:1;s:10:"1.19400000";}i:111;a:2:{i:0;s:11:"29.10000000";i:1;s:10:"0.25000000";}i:112;a:2:{i:0;s:11:"29.12000000";i:1;s:10:"3.22600000";}i:113;a:2:{i:0;s:11:"29.20000000";i:1;s:11:"35.09800000";}i:114;a:2:{i:0;s:11:"29.25000000";i:1;s:10:"0.21400000";}i:115;a:2:{i:0;s:11:"29.31000000";i:1;s:12:"381.67900000";}i:116;a:2:{i:0;s:11:"29.34000000";i:1;s:10:"0.17700000";}i:117;a:2:{i:0;s:11:"29.43000000";i:1;s:10:"0.72900000";}i:118;a:2:{i:0;s:11:"29.44000000";i:1;s:10:"0.25300000";}i:119;a:2:{i:0;s:11:"29.50000000";i:1;s:10:"0.50000000";}i:120;a:2:{i:0;s:11:"29.65000000";i:1;s:10:"1.02500000";}i:121;a:2:{i:0;s:11:"29.66000000";i:1;s:10:"1.17000000";}i:122;a:2:{i:0;s:11:"29.84000000";i:1;s:10:"0.17400000";}i:123;a:2:{i:0;s:11:"29.86000000";i:1;s:10:"0.17400000";}i:124;a:2:{i:0;s:11:"29.88000000";i:1;s:11:"76.84600000";}i:125;a:2:{i:0;s:11:"29.90000000";i:1;s:12:"114.99500000";}i:126;a:2:{i:0;s:11:"29.91000000";i:1;s:10:"0.21400000";}i:127;a:2:{i:0;s:11:"29.93000000";i:1;s:11:"10.06700000";}i:128;a:2:{i:0;s:11:"29.95000000";i:1;s:10:"2.01800000";}i:129;a:2:{i:0;s:11:"30.00000000";i:1;s:12:"476.28300000";}i:130;a:2:{i:0;s:11:"30.02000000";i:1;s:10:"0.25000000";}i:131;a:2:{i:0;s:11:"30.06000000";i:1;s:11:"66.62900000";}i:132;a:2:{i:0;s:11:"30.10000000";i:1;s:10:"5.63000000";}i:133;a:2:{i:0;s:11:"30.20000000";i:1;s:11:"12.00000000";}i:134;a:2:{i:0;s:11:"30.25000000";i:1;s:11:"25.03400000";}i:135;a:2:{i:0;s:11:"30.27000000";i:1;s:11:"15.00000000";}i:136;a:2:{i:0;s:11:"30.30000000";i:1;s:10:"0.40000000";}i:137;a:2:{i:0;s:11:"30.43000000";i:1;s:11:"23.45400000";}i:138;a:2:{i:0;s:11:"30.49000000";i:1;s:10:"0.81900000";}i:139;a:2:{i:0;s:11:"30.50000000";i:1;s:11:"20.18400000";}i:140;a:2:{i:0;s:11:"30.56000000";i:1;s:11:"20.00000000";}i:141;a:2:{i:0;s:11:"30.59000000";i:1;s:10:"0.21400000";}i:142;a:2:{i:0;s:11:"30.62000000";i:1;s:10:"0.24800000";}i:143;a:2:{i:0;s:11:"30.65000000";i:1;s:10:"0.30000000";}i:144;a:2:{i:0;s:11:"30.70000000";i:1;s:10:"1.05000000";}i:145;a:2:{i:0;s:11:"30.72000000";i:1;s:10:"0.81300000";}i:146;a:2:{i:0;s:11:"30.85000000";i:1;s:10:"0.16800000";}i:147;a:2:{i:0;s:11:"30.86000000";i:1;s:10:"1.12500000";}i:148;a:2:{i:0;s:11:"30.99000000";i:1;s:10:"1.10200000";}i:149;a:2:{i:0;s:11:"31.00000000";i:1;s:12:"300.89800000";}i:150;a:2:{i:0;s:11:"31.12000000";i:1;s:10:"0.50000000";}i:151;a:2:{i:0;s:11:"31.19000000";i:1;s:10:"0.42400000";}i:152;a:2:{i:0;s:11:"31.23000000";i:1;s:11:"20.00000000";}i:153;a:2:{i:0;s:11:"31.24000000";i:1;s:10:"0.24600000";}i:154;a:2:{i:0;s:11:"31.28000000";i:1;s:10:"0.21400000";}i:155;a:2:{i:0;s:11:"31.31000000";i:1;s:10:"3.28500000";}i:156;a:2:{i:0;s:11:"31.32000000";i:1;s:10:"0.19100000";}i:157;a:2:{i:0;s:11:"31.35000000";i:1;s:11:"15.00000000";}i:158;a:2:{i:0;s:11:"31.36000000";i:1;s:10:"0.85200000";}i:159;a:2:{i:0;s:11:"31.46000000";i:1;s:10:"5.01200000";}i:160;a:2:{i:0;s:11:"31.48000000";i:1;s:10:"1.10300000";}i:161;a:2:{i:0;s:11:"31.50000000";i:1;s:10:"1.00000000";}i:162;a:2:{i:0;s:11:"31.55000000";i:1;s:12:"187.99000000";}i:163;a:2:{i:0;s:11:"31.56000000";i:1;s:10:"5.46400000";}i:164;a:2:{i:0;s:11:"31.57000000";i:1;s:10:"0.26500000";}i:165;a:2:{i:0;s:11:"31.72000000";i:1;s:10:"0.64400000";}i:166;a:2:{i:0;s:11:"31.86000000";i:1;s:10:"0.24300000";}i:167;a:2:{i:0;s:11:"31.99000000";i:1;s:10:"0.21400000";}i:168;a:2:{i:0;s:11:"32.00000000";i:1;s:11:"20.83300000";}i:169;a:2:{i:0;s:11:"32.02000000";i:1;s:10:"0.63500000";}i:170;a:2:{i:0;s:11:"32.06000000";i:1;s:10:"0.18300000";}i:171;a:2:{i:0;s:11:"32.11000000";i:1;s:10:"1.08100000";}i:172;a:2:{i:0;s:11:"32.22000000";i:1;s:11:"20.00000000";}i:173;a:2:{i:0;s:11:"32.30000000";i:1;s:10:"5.65500000";}i:174;a:2:{i:0;s:11:"32.39000000";i:1;s:10:"0.42400000";}i:175;a:2:{i:0;s:11:"32.44000000";i:1;s:11:"19.11800000";}i:176;a:2:{i:0;s:11:"32.50000000";i:1;s:11:"28.07700000";}i:177;a:2:{i:0;s:11:"32.53000000";i:1;s:10:"0.51000000";}i:178;a:2:{i:0;s:11:"32.70000000";i:1;s:10:"6.22400000";}i:179;a:2:{i:0;s:11:"32.72000000";i:1;s:10:"0.21400000";}i:180;a:2:{i:0;s:11:"32.75000000";i:1;s:10:"1.06000000";}i:181;a:2:{i:0;s:11:"32.82000000";i:1;s:10:"2.00000000";}i:182;a:2:{i:0;s:11:"32.83000000";i:1;s:10:"0.18300000";}i:183;a:2:{i:0;s:11:"32.84000000";i:1;s:10:"0.78100000";}i:184;a:2:{i:0;s:11:"33.00000000";i:1;s:11:"53.67200000";}i:185;a:2:{i:0;s:11:"33.14000000";i:1;s:10:"0.69600000";}i:186;a:2:{i:0;s:11:"33.15000000";i:1;s:10:"0.23800000";}i:187;a:2:{i:0;s:11:"33.21000000";i:1;s:10:"0.20600000";}i:188;a:2:{i:0;s:11:"33.25000000";i:1;s:12:"187.29600000";}i:189;a:2:{i:0;s:11:"33.33000000";i:1;s:10:"0.50000000";}i:190;a:2:{i:0;s:11:"33.39000000";i:1;s:10:"0.17900000";}i:191;a:2:{i:0;s:11:"33.40000000";i:1;s:10:"1.03900000";}i:192;a:2:{i:0;s:11:"33.42000000";i:1;s:12:"161.94400000";}i:193;a:2:{i:0;s:11:"33.46000000";i:1;s:10:"0.21400000";}i:194;a:2:{i:0;s:11:"33.50000000";i:1;s:10:"3.98500000";}i:195;a:2:{i:0;s:11:"33.53000000";i:1;s:11:"15.00000000";}i:196;a:2:{i:0;s:11:"33.58000000";i:1;s:10:"5.65400000";}i:197;a:2:{i:0;s:11:"33.61000000";i:1;s:10:"0.18300000";}i:198;a:2:{i:0;s:11:"33.65000000";i:1;s:10:"0.67400000";}i:199;a:2:{i:0;s:11:"33.68000000";i:1;s:11:"20.00000000";}i:200;a:2:{i:0;s:11:"33.81000000";i:1;s:10:"0.23600000";}i:201;a:2:{i:0;s:11:"33.82000000";i:1;s:11:"13.30800000";}i:202;a:2:{i:0;s:11:"33.89000000";i:1;s:10:"2.00000000";}i:203;a:2:{i:0;s:11:"33.90000000";i:1;s:12:"299.86900000";}i:204;a:2:{i:0;s:11:"34.00000000";i:1;s:11:"95.46100000";}i:205;a:2:{i:0;s:11:"34.07000000";i:1;s:10:"1.01900000";}i:206;a:2:{i:0;s:11:"34.08000000";i:1;s:10:"0.14700000";}i:207;a:2:{i:0;s:11:"34.10000000";i:1;s:10:"1.12300000";}i:208;a:2:{i:0;s:11:"34.20000000";i:1;s:12:"300.84200000";}i:209;a:2:{i:0;s:11:"34.22000000";i:1;s:10:"0.21400000";}i:210;a:2:{i:0;s:11:"34.33000000";i:1;s:10:"0.33600000";}i:211;a:2:{i:0;s:11:"34.34000000";i:1;s:10:"0.99900000";}i:212;a:2:{i:0;s:11:"34.38000000";i:1;s:10:"0.18300000";}i:213;a:2:{i:0;s:11:"34.43000000";i:1;s:10:"1.67400000";}i:214;a:2:{i:0;s:11:"34.44000000";i:1;s:10:"1.25700000";}i:215;a:2:{i:0;s:11:"34.49000000";i:1;s:10:"0.23400000";}i:216;a:2:{i:0;s:11:"34.50000000";i:1;s:11:"38.19100000";}i:217;a:2:{i:0;s:11:"34.55000000";i:1;s:10:"1.49900000";}i:218;a:2:{i:0;s:11:"34.58000000";i:1;s:12:"523.11700000";}i:219;a:2:{i:0;s:11:"34.71000000";i:1;s:10:"0.24100000";}i:220;a:2:{i:0;s:11:"34.72000000";i:1;s:10:"0.20600000";}i:221;a:2:{i:0;s:11:"34.75000000";i:1;s:10:"2.99900000";}i:222;a:2:{i:0;s:11:"34.77000000";i:1;s:10:"1.37800000";}i:223;a:2:{i:0;s:11:"34.78000000";i:1;s:10:"0.42400000";}i:224;a:2:{i:0;s:11:"34.82000000";i:1;s:10:"0.50700000";}i:225;a:2:{i:0;s:11:"34.84000000";i:1;s:10:"5.16800000";}i:226;a:2:{i:0;s:11:"34.93000000";i:1;s:10:"0.16000000";}i:227;a:2:{i:0;s:11:"34.99000000";i:1;s:10:"3.00100000";}i:228;a:2:{i:0;s:11:"35.00000000";i:1;s:12:"125.88100000";}i:229;a:2:{i:0;s:11:"35.07000000";i:1;s:10:"4.91800000";}i:230;a:2:{i:0;s:11:"35.10000000";i:1;s:10:"0.43400000";}i:231;a:2:{i:0;s:11:"35.15000000";i:1;s:10:"0.18300000";}i:232;a:2:{i:0;s:11:"35.17000000";i:1;s:10:"2.48600000";}i:233;a:2:{i:0;s:11:"35.18000000";i:1;s:10:"0.23200000";}i:234;a:2:{i:0;s:11:"35.20000000";i:1;s:10:"0.17000000";}i:235;a:2:{i:0;s:11:"35.22000000";i:1;s:10:"0.67400000";}i:236;a:2:{i:0;s:11:"35.23000000";i:1;s:10:"0.28800000";}i:237;a:2:{i:0;s:11:"35.28000000";i:1;s:10:"1.35000000";}i:238;a:2:{i:0;s:11:"35.30000000";i:1;s:10:"1.53000000";}i:239;a:2:{i:0;s:11:"35.31000000";i:1;s:10:"0.14700000";}i:240;a:2:{i:0;s:11:"35.40000000";i:1;s:10:"0.50100000";}i:241;a:2:{i:0;s:11:"35.42000000";i:1;s:12:"254.09300000";}i:242;a:2:{i:0;s:11:"35.45000000";i:1;s:10:"0.97900000";}i:243;a:2:{i:0;s:11:"35.50000000";i:1;s:10:"0.93000000";}i:244;a:2:{i:0;s:11:"35.53000000";i:1;s:10:"0.14500000";}i:245;a:2:{i:0;s:11:"35.54000000";i:1;s:10:"0.26500000";}i:246;a:2:{i:0;s:11:"35.55000000";i:1;s:10:"1.00000000";}i:247;a:2:{i:0;s:11:"35.65000000";i:1;s:10:"0.14500000";}i:248;a:2:{i:0;s:11:"35.68000000";i:1;s:10:"0.14500000";}i:249;a:2:{i:0;s:11:"35.77000000";i:1;s:10:"0.14500000";}i:250;a:2:{i:0;s:11:"35.80000000";i:1;s:10:"2.00000000";}i:251;a:2:{i:0;s:11:"35.84000000";i:1;s:10:"0.14500000";}i:252;a:2:{i:0;s:11:"35.86000000";i:1;s:10:"0.14500000";}i:253;a:2:{i:0;s:11:"35.87000000";i:1;s:11:"80.63000000";}i:254;a:2:{i:0;s:11:"35.88000000";i:1;s:10:"0.22900000";}i:255;a:2:{i:0;s:11:"35.93000000";i:1;s:10:"0.18300000";}i:256;a:2:{i:0;s:11:"35.96000000";i:1;s:10:"0.14400000";}i:257;a:2:{i:0;s:11:"35.98000000";i:1;s:10:"0.42400000";}i:258;a:2:{i:0;s:11:"35.99000000";i:1;s:10:"0.20600000";}i:259;a:2:{i:0;s:11:"36.00000000";i:1;s:11:"15.01300000";}i:260;a:2:{i:0;s:11:"36.05000000";i:1;s:10:"0.14400000";}i:261;a:2:{i:0;s:11:"36.16000000";i:1;s:10:"0.96000000";}i:262;a:2:{i:0;s:11:"36.19000000";i:1;s:10:"0.14300000";}i:263;a:2:{i:0;s:11:"36.20000000";i:1;s:10:"4.76100000";}i:264;a:2:{i:0;s:11:"36.28000000";i:1;s:10:"0.23100000";}i:265;a:2:{i:0;s:11:"36.35000000";i:1;s:10:"0.15000000";}i:266;a:2:{i:0;s:11:"36.36000000";i:1;s:11:"20.00000000";}i:267;a:2:{i:0;s:11:"36.42000000";i:1;s:10:"0.14200000";}i:268;a:2:{i:0;s:11:"36.44000000";i:1;s:11:"15.00000000";}i:269;a:2:{i:0;s:11:"36.45000000";i:1;s:10:"0.14200000";}i:270;a:2:{i:0;s:11:"36.49000000";i:1;s:10:"0.14200000";}i:271;a:2:{i:0;s:11:"36.50000000";i:1;s:10:"1.00000000";}i:272;a:2:{i:0;s:11:"36.56000000";i:1;s:12:"116.20400000";}i:273;a:2:{i:0;s:11:"36.60000000";i:1;s:10:"8.40600000";}i:274;a:2:{i:0;s:11:"36.66000000";i:1;s:10:"0.33600000";}i:275;a:2:{i:0;s:11:"36.70000000";i:1;s:10:"0.32400000";}i:276;a:2:{i:0;s:11:"36.76000000";i:1;s:10:"0.14100000";}i:277;a:2:{i:0;s:11:"36.78000000";i:1;s:10:"0.67400000";}i:278;a:2:{i:0;s:11:"36.80000000";i:1;s:10:"2.30600000";}i:279;a:2:{i:0;s:11:"36.83000000";i:1;s:10:"0.54300000";}i:280;a:2:{i:0;s:11:"36.88000000";i:1;s:10:"0.94100000";}i:281;a:2:{i:0;s:11:"36.90000000";i:1;s:10:"4.56000000";}i:282;a:2:{i:0;s:11:"36.98000000";i:1;s:10:"2.27600000";}i:283;a:2:{i:0;s:11:"37.00000000";i:1;s:12:"109.85000000";}i:284;a:2:{i:0;s:11:"37.02000000";i:1;s:10:"0.14000000";}i:285;a:2:{i:0;s:11:"37.06000000";i:1;s:10:"0.14000000";}i:286;a:2:{i:0;s:11:"37.10000000";i:1;s:10:"0.14000000";}i:287;a:2:{i:0;s:11:"37.17000000";i:1;s:10:"0.42400000";}i:288;a:2:{i:0;s:11:"37.18000000";i:1;s:10:"0.78800000";}i:289;a:2:{i:0;s:11:"37.19000000";i:1;s:10:"0.16100000";}i:290;a:2:{i:0;s:11:"37.20000000";i:1;s:11:"18.68800000";}i:291;a:2:{i:0;s:11:"37.33000000";i:1;s:10:"0.22500000";}i:292;a:2:{i:0;s:11:"37.37000000";i:1;s:10:"4.61500000";}i:293;a:2:{i:0;s:11:"37.42000000";i:1;s:11:"71.21400000";}i:294;a:2:{i:0;s:11:"37.48000000";i:1;s:10:"0.18300000";}i:295;a:2:{i:0;s:11:"37.50000000";i:1;s:11:"76.51500000";}i:296;a:2:{i:0;s:11:"37.55000000";i:1;s:10:"6.21600000";}i:297;a:2:{i:0;s:11:"37.57000000";i:1;s:10:"0.67400000";}i:298;a:2:{i:0;s:11:"37.62000000";i:1;s:10:"0.92300000";}i:299;a:2:{i:0;s:11:"37.65000000";i:1;s:10:"0.20000000";}i:300;a:2:{i:0;s:11:"37.82000000";i:1;s:10:"1.00000000";}i:301;a:2:{i:0;s:11:"37.85000000";i:1;s:10:"0.22100000";}i:302;a:2:{i:0;s:11:"37.86000000";i:1;s:10:"0.20000000";}i:303;a:2:{i:0;s:11:"38.00000000";i:1;s:12:"133.36300000";}i:304;a:2:{i:0;s:11:"38.08000000";i:1;s:10:"0.22300000";}i:305;a:2:{i:0;s:11:"38.11000000";i:1;s:10:"1.37600000";}i:306;a:2:{i:0;s:11:"38.14000000";i:1;s:10:"2.93500000";}i:307;a:2:{i:0;s:11:"38.16000000";i:1;s:10:"1.04200000";}i:308;a:2:{i:0;s:11:"38.21000000";i:1;s:10:"0.99900000";}i:309;a:2:{i:0;s:11:"38.25000000";i:1;s:10:"0.18300000";}i:310;a:2:{i:0;s:11:"38.26000000";i:1;s:10:"1.02100000";}i:311;a:2:{i:0;s:11:"38.30000000";i:1;s:10:"0.35500000";}i:312;a:2:{i:0;s:11:"38.31000000";i:1;s:10:"0.13500000";}i:313;a:2:{i:0;s:11:"38.32000000";i:1;s:11:"15.00000000";}i:314;a:2:{i:0;s:11:"38.35000000";i:1;s:10:"0.67400000";}i:315;a:2:{i:0;s:11:"38.37000000";i:1;s:10:"1.32900000";}i:316;a:2:{i:0;s:11:"38.38000000";i:1;s:10:"7.51800000";}i:317;a:2:{i:0;s:11:"38.50000000";i:1;s:11:"13.98600000";}i:318;a:2:{i:0;s:11:"38.66000000";i:1;s:10:"0.14400000";}i:319;a:2:{i:0;s:11:"38.72000000";i:1;s:10:"0.20000000";}i:320;a:2:{i:0;s:11:"38.80000000";i:1;s:10:"0.73600000";}i:321;a:2:{i:0;s:11:"38.84000000";i:1;s:10:"0.22000000";}i:322;a:2:{i:0;s:11:"38.85000000";i:1;s:10:"0.27700000";}i:323;a:2:{i:0;s:11:"38.86000000";i:1;s:10:"0.13300000";}i:324;a:2:{i:0;s:11:"38.87000000";i:1;s:11:"21.08600000";}i:325;a:2:{i:0;s:11:"38.89000000";i:1;s:10:"7.35700000";}i:326;a:2:{i:0;s:11:"38.90000000";i:1;s:10:"0.50000000";}i:327;a:2:{i:0;s:11:"39.00000000";i:1;s:11:"28.09700000";}i:328;a:2:{i:0;s:11:"39.02000000";i:1;s:10:"0.18300000";}i:329;a:2:{i:0;s:11:"39.03000000";i:1;s:10:"0.14000000";}i:330;a:2:{i:0;s:11:"39.07000000";i:1;s:10:"6.17800000";}i:331;a:2:{i:0;s:11:"39.09000000";i:1;s:10:"0.13300000";}i:332;a:2:{i:0;s:11:"39.12000000";i:1;s:10:"0.26000000";}i:333;a:2:{i:0;s:11:"39.13000000";i:1;s:10:"5.85400000";}i:334;a:2:{i:0;s:11:"39.14000000";i:1;s:10:"1.56100000";}i:335;a:2:{i:0;s:11:"39.20000000";i:1;s:10:"5.33400000";}i:336;a:2:{i:0;s:11:"39.26000000";i:1;s:10:"2.77900000";}i:337;a:2:{i:0;s:11:"39.28000000";i:1;s:12:"105.00000000";}i:338;a:2:{i:0;s:11:"39.29000000";i:1;s:11:"13.11800000";}i:339;a:2:{i:0;s:11:"39.30000000";i:1;s:10:"9.62000000";}i:340;a:2:{i:0;s:11:"39.33000000";i:1;s:10:"2.99700000";}i:341;a:2:{i:0;s:11:"39.35000000";i:1;s:10:"0.35300000";}i:342;a:2:{i:0;s:11:"39.42000000";i:1;s:10:"0.21200000";}i:343;a:2:{i:0;s:11:"39.43000000";i:1;s:11:"79.39900000";}i:344;a:2:{i:0;s:11:"39.50000000";i:1;s:10:"1.12400000";}i:345;a:2:{i:0;s:11:"39.53000000";i:1;s:10:"0.13000000";}i:346;a:2:{i:0;s:11:"39.56000000";i:1;s:10:"0.42400000";}i:347;a:2:{i:0;s:11:"39.58000000";i:1;s:10:"0.20000000";}i:348;a:2:{i:0;s:11:"39.61000000";i:1;s:10:"0.21800000";}i:349;a:2:{i:0;s:11:"39.78000000";i:1;s:10:"0.52100000";}i:350;a:2:{i:0;s:11:"39.80000000";i:1;s:10:"0.31300000";}i:351;a:2:{i:0;s:11:"39.82000000";i:1;s:10:"0.56000000";}i:352;a:2:{i:0;s:11:"39.86000000";i:1;s:10:"0.17600000";}i:353;a:2:{i:0;s:11:"39.88000000";i:1;s:11:"14.40900000";}i:354;a:2:{i:0;s:11:"39.90000000";i:1;s:10:"5.22000000";}i:355;a:2:{i:0;s:11:"39.92000000";i:1;s:10:"1.54300000";}i:356;a:2:{i:0;s:11:"40.00000000";i:1;s:12:"292.91100000";}i:357;a:2:{i:0;s:11:"40.03000000";i:1;s:10:"5.00000000";}i:358;a:2:{i:0;s:11:"40.05000000";i:1;s:10:"0.79100000";}i:359;a:2:{i:0;s:11:"40.08000000";i:1;s:10:"0.13000000";}i:360;a:2:{i:0;s:11:"40.16000000";i:1;s:10:"1.02400000";}i:361;a:2:{i:0;s:11:"40.17000000";i:1;s:10:"0.12500000";}i:362;a:2:{i:0;s:11:"40.24000000";i:1;s:10:"0.33000000";}i:363;a:2:{i:0;s:11:"40.36000000";i:1;s:10:"0.13000000";}i:364;a:2:{i:0;s:11:"40.40000000";i:1;s:10:"8.05500000";}i:365;a:2:{i:0;s:11:"40.44000000";i:1;s:10:"0.20000000";}i:366;a:2:{i:0;s:11:"40.45000000";i:1;s:10:"0.98900000";}i:367;a:2:{i:0;s:11:"40.49000000";i:1;s:10:"0.33000000";}i:368;a:2:{i:0;s:11:"40.50000000";i:1;s:10:"0.14400000";}i:369;a:2:{i:0;s:11:"40.56000000";i:1;s:10:"0.13000000";}i:370;a:2:{i:0;s:11:"40.57000000";i:1;s:10:"0.18300000";}i:371;a:2:{i:0;s:11:"40.60000000";i:1;s:10:"2.10900000";}i:372;a:2:{i:0;s:11:"40.64000000";i:1;s:10:"0.13000000";}i:373;a:2:{i:0;s:11:"40.65000000";i:1;s:10:"1.42000000";}i:374;a:2:{i:0;s:11:"40.70000000";i:1;s:10:"0.67400000";}i:375;a:2:{i:0;s:11:"40.72000000";i:1;s:10:"0.85200000";}i:376;a:2:{i:0;s:11:"40.73000000";i:1;s:10:"0.33000000";}i:377;a:2:{i:0;s:11:"40.74000000";i:1;s:10:"0.17600000";}i:378;a:2:{i:0;s:11:"40.76000000";i:1;s:10:"0.42400000";}i:379;a:2:{i:0;s:11:"40.80000000";i:1;s:10:"0.53600000";}i:380;a:2:{i:0;s:11:"40.85000000";i:1;s:10:"1.17900000";}i:381;a:2:{i:0;s:11:"40.88000000";i:1;s:10:"0.92900000";}i:382;a:2:{i:0;s:11:"40.92000000";i:1;s:10:"0.13000000";}i:383;a:2:{i:0;s:11:"40.96000000";i:1;s:10:"0.35900000";}i:384;a:2:{i:0;s:11:"40.97000000";i:1;s:10:"0.94000000";}i:385;a:2:{i:0;s:11:"40.98000000";i:1;s:10:"0.33000000";}i:386;a:2:{i:0;s:11:"41.00000000";i:1;s:12:"143.85100000";}i:387;a:2:{i:0;s:11:"41.10000000";i:1;s:10:"0.45600000";}i:388;a:2:{i:0;s:11:"41.13000000";i:1;s:10:"0.14100000";}i:389;a:2:{i:0;s:11:"41.14000000";i:1;s:10:"5.58900000";}i:390;a:2:{i:0;s:11:"41.15000000";i:1;s:11:"37.18500000";}i:391;a:2:{i:0;s:11:"41.20000000";i:1;s:10:"0.13000000";}i:392;a:2:{i:0;s:11:"41.24000000";i:1;s:10:"0.33000000";}i:393;a:2:{i:0;s:11:"41.28000000";i:1;s:10:"2.13000000";}i:394;a:2:{i:0;s:11:"41.30000000";i:1;s:10:"0.20000000";}i:395;a:2:{i:0;s:11:"41.33000000";i:1;s:10:"0.33600000";}i:396;a:2:{i:0;s:11:"41.34000000";i:1;s:11:"71.42000000";}i:397;a:2:{i:0;s:11:"41.35000000";i:1;s:10:"0.18300000";}i:398;a:2:{i:0;s:11:"41.41000000";i:1;s:10:"1.58700000";}i:399;a:2:{i:0;s:11:"41.48000000";i:1;s:10:"0.56000000";}i:400;a:2:{i:0;s:11:"41.49000000";i:1;s:10:"1.13400000";}i:401;a:2:{i:0;s:11:"41.50000000";i:1;s:11:"37.73400000";}i:402;a:2:{i:0;s:11:"41.53000000";i:1;s:10:"0.83600000";}i:403;a:2:{i:0;s:11:"41.59000000";i:1;s:10:"0.55500000";}i:404;a:2:{i:0;s:11:"41.60000000";i:1;s:10:"0.38500000";}i:405;a:2:{i:0;s:11:"41.65000000";i:1;s:10:"0.17600000";}i:406;a:2:{i:0;s:11:"41.74000000";i:1;s:10:"0.33000000";}i:407;a:2:{i:0;s:11:"41.76000000";i:1;s:10:"0.23400000";}i:408;a:2:{i:0;s:11:"41.78000000";i:1;s:10:"0.13000000";}i:409;a:2:{i:0;s:11:"41.90000000";i:1;s:10:"0.12000000";}i:410;a:2:{i:0;s:11:"41.96000000";i:1;s:10:"0.42400000";}i:411;a:2:{i:0;s:11:"41.98000000";i:1;s:10:"3.45200000";}i:412;a:2:{i:0;s:11:"42.00000000";i:1;s:11:"68.23400000";}i:413;a:2:{i:0;s:11:"42.01000000";i:1;s:10:"1.00000000";}i:414;a:2:{i:0;s:11:"42.07000000";i:1;s:10:"0.27600000";}i:415;a:2:{i:0;s:11:"42.12000000";i:1;s:10:"0.18300000";}i:416;a:2:{i:0;s:11:"42.15000000";i:1;s:10:"0.45600000";}i:417;a:2:{i:0;s:11:"42.16000000";i:1;s:10:"1.16800000";}i:418;a:2:{i:0;s:11:"42.26000000";i:1;s:10:"0.33000000";}i:419;a:2:{i:0;s:11:"42.27000000";i:1;s:10:"0.67400000";}i:420;a:2:{i:0;s:11:"42.31000000";i:1;s:10:"0.56000000";}i:421;a:2:{i:0;s:11:"42.33000000";i:1;s:10:"0.14400000";}i:422;a:2:{i:0;s:11:"42.36000000";i:1;s:10:"0.94900000";}i:423;a:2:{i:0;s:11:"42.42000000";i:1;s:11:"15.05000000";}i:424;a:2:{i:0;s:11:"42.44000000";i:1;s:10:"0.14600000";}i:425;a:2:{i:0;s:11:"42.51000000";i:1;s:10:"0.33000000";}i:426;a:2:{i:0;s:11:"42.57000000";i:1;s:10:"0.37300000";}i:427;a:2:{i:0;s:11:"42.62000000";i:1;s:10:"1.87500000";}i:428;a:2:{i:0;s:11:"42.65000000";i:1;s:11:"49.98800000";}i:429;a:2:{i:0;s:11:"42.66000000";i:1;s:10:"1.65600000";}i:430;a:2:{i:0;s:11:"42.72000000";i:1;s:10:"0.13000000";}i:431;a:2:{i:0;s:11:"42.78000000";i:1;s:10:"0.33000000";}i:432;a:2:{i:0;s:11:"42.81000000";i:1;s:10:"0.14600000";}i:433;a:2:{i:0;s:11:"42.89000000";i:1;s:10:"0.18300000";}i:434;a:2:{i:0;s:11:"42.95000000";i:1;s:10:"0.13000000";}i:435;a:2:{i:0;s:11:"43.00000000";i:1;s:12:"118.97900000";}i:436;a:2:{i:0;s:11:"43.02000000";i:1;s:10:"0.20000000";}i:437;a:2:{i:0;s:11:"43.04000000";i:1;s:10:"0.33000000";}i:438;a:2:{i:0;s:11:"43.06000000";i:1;s:10:"0.67400000";}i:439;a:2:{i:0;s:11:"43.14000000";i:1;s:10:"0.56000000";}i:440;a:2:{i:0;s:11:"43.15000000";i:1;s:10:"0.42400000";}i:441;a:2:{i:0;s:11:"43.18000000";i:1;s:10:"0.14600000";}i:442;a:2:{i:0;s:11:"43.19000000";i:1;s:10:"0.55500000";}i:443;a:2:{i:0;s:11:"43.20000000";i:1;s:12:"268.01600000";}i:444;a:2:{i:0;s:11:"43.21000000";i:1;s:10:"0.80300000";}i:445;a:2:{i:0;s:11:"43.25000000";i:1;s:10:"0.13000000";}i:446;a:2:{i:0;s:11:"43.30000000";i:1;s:10:"0.33000000";}i:447;a:2:{i:0;s:11:"43.31000000";i:1;s:11:"56.82600000";}i:448;a:2:{i:0;s:11:"43.37000000";i:1;s:10:"0.48200000";}i:449;a:2:{i:0;s:11:"43.40000000";i:1;s:11:"23.04100000";}i:450;a:2:{i:0;s:11:"43.44000000";i:1;s:10:"0.13000000";}i:451;a:2:{i:0;s:11:"43.50000000";i:1;s:10:"1.00000000";}i:452;a:2:{i:0;s:11:"43.51000000";i:1;s:10:"0.17600000";}i:453;a:2:{i:0;s:11:"43.55000000";i:1;s:10:"0.27600000";}i:454;a:2:{i:0;s:11:"43.57000000";i:1;s:10:"0.33000000";}i:455;a:2:{i:0;s:11:"43.61000000";i:1;s:10:"0.11900000";}i:456;a:2:{i:0;s:11:"43.66000000";i:1;s:10:"0.33600000";}i:457;a:2:{i:0;s:11:"43.67000000";i:1;s:10:"0.18300000";}i:458;a:2:{i:0;s:11:"43.79000000";i:1;s:11:"14.68200000";}i:459;a:2:{i:0;s:11:"43.83000000";i:1;s:10:"0.33000000";}i:460;a:2:{i:0;s:11:"43.84000000";i:1;s:10:"0.79200000";}i:461;a:2:{i:0;s:11:"43.85000000";i:1;s:10:"0.13000000";}i:462;a:2:{i:0;s:11:"43.88000000";i:1;s:10:"0.20000000";}i:463;a:2:{i:0;s:11:"43.91000000";i:1;s:10:"0.14600000";}i:464;a:2:{i:0;s:11:"43.95000000";i:1;s:10:"0.11800000";}i:465;a:2:{i:0;s:11:"43.96000000";i:1;s:10:"0.11800000";}i:466;a:2:{i:0;s:11:"43.97000000";i:1;s:10:"4.65800000";}i:467;a:2:{i:0;s:11:"43.99000000";i:1;s:10:"0.54500000";}i:468;a:2:{i:0;s:11:"44.00000000";i:1;s:11:"49.58300000";}i:469;a:2:{i:0;s:11:"44.01000000";i:1;s:11:"77.21200000";}i:470;a:2:{i:0;s:11:"44.08000000";i:1;s:10:"0.78800000";}i:471;a:2:{i:0;s:11:"44.10000000";i:1;s:10:"0.33000000";}i:472;a:2:{i:0;s:11:"44.13000000";i:1;s:10:"7.00000000";}i:473;a:2:{i:0;s:11:"44.14000000";i:1;s:10:"2.56700000";}i:474;a:2:{i:0;s:11:"44.16000000";i:1;s:10:"1.46200000";}i:475;a:2:{i:0;s:11:"44.19000000";i:1;s:10:"0.11700000";}i:476;a:2:{i:0;s:11:"44.20000000";i:1;s:11:"33.93600000";}i:477;a:2:{i:0;s:11:"44.25000000";i:1;s:10:"4.35400000";}i:478;a:2:{i:0;s:11:"44.28000000";i:1;s:10:"0.14600000";}i:479;a:2:{i:0;s:11:"44.31000000";i:1;s:10:"0.11700000";}i:480;a:2:{i:0;s:11:"44.33000000";i:1;s:10:"0.11700000";}i:481;a:2:{i:0;s:11:"44.35000000";i:1;s:10:"0.42400000";}i:482;a:2:{i:0;s:11:"44.37000000";i:1;s:10:"0.33000000";}i:483;a:2:{i:0;s:11:"44.40000000";i:1;s:10:"0.11400000";}i:484;a:2:{i:0;s:11:"44.42000000";i:1;s:11:"13.60300000";}i:485;a:2:{i:0;s:11:"44.44000000";i:1;s:10:"0.18300000";}i:486;a:2:{i:0;s:11:"44.46000000";i:1;s:10:"0.13000000";}i:487;a:2:{i:0;s:11:"44.48000000";i:1;s:10:"0.17600000";}i:488;a:2:{i:0;s:11:"44.50000000";i:1;s:10:"2.76400000";}i:489;a:2:{i:0;s:11:"44.57000000";i:1;s:10:"0.36600000";}i:490;a:2:{i:0;s:11:"44.62000000";i:1;s:10:"0.67400000";}i:491;a:2:{i:0;s:11:"44.64000000";i:1;s:10:"0.33000000";}i:492;a:2:{i:0;s:11:"44.65000000";i:1;s:10:"0.37400000";}i:493;a:2:{i:0;s:11:"44.67000000";i:1;s:10:"0.55900000";}i:494;a:2:{i:0;s:11:"44.74000000";i:1;s:10:"0.20000000";}i:495;a:2:{i:0;s:11:"44.77000000";i:1;s:10:"0.13000000";}i:496;a:2:{i:0;s:11:"44.78000000";i:1;s:10:"0.55500000";}i:497;a:2:{i:0;s:11:"44.80000000";i:1;s:10:"0.56000000";}i:498;a:2:{i:0;s:11:"44.88000000";i:1;s:10:"0.13000000";}i:499;a:2:{i:0;s:11:"44.92000000";i:1;s:10:"0.33000000";}}}s:4:"code";i:200;}